Trac Network Historical Data

TNK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.127
+1.28%
$ 2.67 million $ 32,862
Jul 13, 4 PM $ 0.126
-3.72%
$ 2.64 million $ 30,514
Jul 13, 3 PM $ 0.13
+3.63%
$ 2.74 million $ 30,252
Jul 13, 2 PM $ 0.126
+1.15%
$ 2.64 million $ 29,391
Jul 13, 1 PM $ 0.124
-0.79%
$ 2.61 million $ 26,642
Jul 13, 12 PM $ 0.125
+0.68%
$ 2.63 million $ 25,486
Jul 13, 11 AM $ 0.124
+1.31%
$ 2.61 million $ 25,489
Jul 13, 10 AM $ 0.123
+0.02%
$ 2.58 million $ 25,022
Jul 13, 9 AM $ 0.123
-0.60%
$ 2.58 million $ 25,269
Jul 13, 8 AM $ 0.124
+0.44%
$ 2.6 million $ 26,124
Jul 13, 7 AM $ 0.123
+0.13%
$ 2.58 million $ 27,420
Jul 13, 6 AM $ 0.123
-0.24%
$ 2.58 million $ 27,512
Jul 13, 5 AM $ 0.123
-0.52%
$ 2.59 million $ 27,375
Jul 13, 4 AM $ 0.124
+0.66%
$ 2.6 million $ 27,242
Jul 13, 3 AM $ 0.123
+2.94%
$ 2.58 million $ 27,382
Jul 13, 2 AM $ 0.12
-1.51%
$ 2.51 million $ 27,534
Jul 13, 1 AM $ 0.121
+3.04%
$ 2.55 million $ 28,261
Jul 13, 12 AM $ 0.118
-2.47%
$ 2.47 million $ 27,568
Jul 12, 11 PM $ 0.121
+1.48%
$ 2.54 million $ 27,194
Jul 12, 10 PM $ 0.119
-1.51%
$ 2.5 million $ 23,919
Jul 12, 9 PM $ 0.121
+2.95%
$ 2.54 million $ 23,326
Jul 12, 8 PM $ 0.117
-0.42%
$ 2.46 million $ 22,584
Jul 12, 7 PM $ 0.118
+0.55%
$ 2.47 million $ 22,334
Jul 12, 6 PM $ 0.117
+3.87%
$ 2.46 million $ 21,328
Jul 12, 5 PM $ 0.113
-0.09%
$ 2.37 million $ 21,785
Jul 12, 4 PM $ 0.113
-0.69%
$ 2.37 million $ 23,242
Jul 12, 3 PM $ 0.114
-0.13%
$ 2.39 million $ 22,629
Jul 12, 2 PM $ 0.114
+3.40%
$ 2.4 million $ 22,632
Jul 12, 1 PM $ 0.11
-1.02%
$ 2.32 million $ 23,183
Jul 12, 12 PM $ 0.112
-1.82%
$ 2.34 million $ 24,904
Jul 12, 11 AM $ 0.114
+2.50%
$ 2.39 million $ 25,246
Jul 12, 10 AM $ 0.111
-1.71%
$ 2.33 million $ 25,194
Jul 12, 9 AM $ 0.113
+1.14%
$ 2.37 million $ 25,765
Jul 12, 8 AM $ 0.111
+0.82%
$ 2.34 million $ 27,797
Jul 12, 7 AM $ 0.111
-3.34%
$ 2.32 million $ 27,297
Jul 12, 6 AM $ 0.114
-0.38%
$ 2.4 million $ 30,081
Jul 12, 5 AM $ 0.115
+0.15%
$ 2.41 million $ 32,689
Jul 12, 4 AM $ 0.115
-0.79%
$ 2.41 million $ 34,093
Jul 12, 3 AM $ 0.116
-2.49%
$ 2.43 million $ 38,818
Jul 12, 2 AM $ 0.119
+2.15%
$ 2.49 million $ 37,828
Jul 12, 1 AM $ 0.116
-2.96%
$ 2.44 million $ 37,213
Jul 12, 12 AM $ 0.12
-0.30%
$ 2.51 million $ 37,941
Jul 11, 11 PM $ 0.12
-0.45%
$ 2.52 million $ 38,103
Jul 11, 10 PM $ 0.12
+1.18%
$ 2.53 million $ 39,849
Jul 11, 9 PM $ 0.119
+0.33%
$ 2.5 million $ 40,785
Jul 11, 8 PM $ 0.119
-0.10%
$ 2.49 million $ 41,706
Jul 11, 7 PM $ 0.119
-0.13%
$ 2.5 million $ 41,858
Jul 11, 6 PM $ 0.119
+2.29%
$ 2.5 million $ 43,156
Jul 11, 5 PM $ 0.116
-3.02%
$ 2.45 million $ 41,408
Jul 11, 4 PM $ 0.12
+1.75%
$ 2.52 million $ 40,211