Trac Network Historical Data

TNK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.206
+2.20%
$ 4.32 million $ 87,010
Mar 19, 1 PM $ 0.201
-0.76%
$ 4.22 million $ 86,724
Mar 19, 12 PM $ 0.203
+0.46%
$ 4.26 million $ 88,774
Mar 19, 11 AM $ 0.202
-0.68%
$ 4.24 million $ 94,751
Mar 19, 10 AM $ 0.203
+3.62%
$ 4.27 million $ 93,106
Mar 19, 9 AM $ 0.196
+1.91%
$ 4.12 million $ 92,904
Mar 19, 8 AM $ 0.192
+0.55%
$ 4.04 million $ 92,356
Mar 19, 7 AM $ 0.191
-0.13%
$ 4.02 million $ 94,187
Mar 19, 6 AM $ 0.192
+1.82%
$ 4.02 million $ 93,971
Mar 19, 5 AM $ 0.188
-0.16%
$ 3.95 million $ 94,183
Mar 19, 4 AM $ 0.189
-1.02%
$ 3.96 million $ 95,342
Mar 19, 3 AM $ 0.191
+0.12%
$ 4 million $ 94,407
Mar 19, 2 AM $ 0.19
-0.16%
$ 4 million $ 95,302
Mar 19, 1 AM $ 0.191
-1.99%
$ 4 million $ 94,839
Mar 19, 12 AM $ 0.196
-0.04%
$ 4.11 million $ 95,395
Mar 18, 11 PM $ 0.196
-4.41%
$ 4.11 million $ 95,460
Mar 18, 10 PM $ 0.205
+6.50%
$ 4.3 million $ 97,749
Mar 18, 9 PM $ 0.192
+0.77%
$ 4.04 million $ 93,103
Mar 18, 8 PM $ 0.191
+0.80%
$ 4.01 million $ 94,647
Mar 18, 7 PM $ 0.189
-4.79%
$ 3.98 million $ 97,535
Mar 18, 6 PM $ 0.199
+2.50%
$ 4.18 million $ 101,183
Mar 18, 5 PM $ 0.194
-1.74%
$ 4.07 million $ 111,922
Mar 18, 4 PM $ 0.197
+4.83%
$ 4.15 million $ 126,650
Mar 18, 3 PM $ 0.188
-7.99%
$ 3.95 million $ 122,215
Mar 18, 2 PM $ 0.206
+1.64%
$ 4.33 million $ 149,525
Mar 18, 1 PM $ 0.202
-0.26%
$ 4.25 million $ 158,434
Mar 18, 12 PM $ 0.203
-2.06%
$ 4.27 million $ 165,623
Mar 18, 11 AM $ 0.209
+0.09%
$ 4.39 million $ 169,624
Mar 18, 10 AM $ 0.209
-1.08%
$ 4.39 million $ 169,997
Mar 18, 9 AM $ 0.211
-1.35%
$ 4.44 million $ 171,649
Mar 18, 8 AM $ 0.214
-2.89%
$ 4.5 million $ 172,728
Mar 18, 7 AM $ 0.221
+3.43%
$ 4.61 million $ 175,476
Mar 18, 6 AM $ 0.215
-1.49%
$ 4.51 million $ 176,568
Mar 18, 5 AM $ 0.218
-1.71%
$ 4.58 million $ 179,137
Mar 18, 4 AM $ 0.222
+2.13%
$ 4.69 million $ 182,480
Mar 18, 3 AM $ 0.217
-3.11%
$ 4.56 million $ 184,083
Mar 18, 2 AM $ 0.222
-1.25%
$ 4.67 million $ 184,331
Mar 18, 1 AM $ 0.225
-0.26%
$ 4.73 million $ 188,004
Mar 18, 12 AM $ 0.226
-0.61%
$ 4.75 million $ 189,875
Mar 17, 11 PM $ 0.228
+1.36%
$ 4.78 million $ 190,818
Mar 17, 10 PM $ 0.225
+2.88%
$ 4.72 million $ 210,451
Mar 17, 9 PM $ 0.218
+0.45%
$ 4.57 million $ 214,940
Mar 17, 8 PM $ 0.217
+1.19%
$ 4.55 million $ 217,895
Mar 17, 7 PM $ 0.214
+0.23%
$ 4.5 million $ 219,978
Mar 17, 6 PM $ 0.214
-7.80%
$ 4.49 million $ 220,895
Mar 17, 5 PM $ 0.232
+5.39%
$ 4.87 million $ 208,901
Mar 17, 4 PM $ 0.22
-9.98%
$ 4.62 million $ 194,652
Mar 17, 3 PM $ 0.244
-5.46%
$ 5.13 million $ 185,735
Mar 17, 2 PM $ 0.258
+14.97%
$ 5.43 million $ 149,240
Mar 17, 1 PM $ 0.225
-8.24%
$ 4.73 million $ 139,955