Trac Network Historical Data

TNK Page 16
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.168
+1.87%
$ 3.53 million $ 38,077
1:28 PM $ 0.165
+2.08%
$ 3.53 million $ 37,979
1:27 PM $ 0.162
-0.19%
$ 3.53 million $ 37,441
1:26 PM $ 0.162
-0.48%
$ 3.53 million $ 37,440
1:25 PM $ 0.163
+0.00%
$ 3.53 million $ 37,440
1:24 PM $ 0.163
-0.29%
$ 3.42 million $ 37,433
1:23 PM $ 0.163
+0.00%
$ 3.42 million $ 37,433
1:22 PM $ 0.163
+0.00%
$ 3.42 million $ 37,433
1:21 PM $ 0.163
+0.00%
$ 3.42 million $ 37,433
1:20 PM $ 0.163
+0.00%
$ 3.42 million $ 37,419
1:19 PM $ 0.163
+0.00%
$ 3.43 million $ 37,451
1:18 PM $ 0.163
+0.00%
$ 3.43 million $ 37,429
1:17 PM $ 0.163
+0.00%
$ 3.43 million $ 37,429
1:16 PM $ 0.163
+0.00%
$ 3.43 million $ 37,429
1:15 PM $ 0.163
+0.00%
$ 3.43 million $ 37,427
1:14 PM $ 0.163
+0.00%
$ 3.42 million $ 37,427
1:13 PM $ 0.163
+0.00%
$ 3.42 million $ 37,427
1:12 PM $ 0.163
-0.32%
$ 3.42 million $ 37,441
1:11 PM $ 0.163
+0.00%
$ 3.42 million $ 37,441
1:10 PM $ 0.163
+0.00%
$ 3.42 million $ 37,441
1:09 PM $ 0.163
+0.00%
$ 3.43 million $ 37,441
1:08 PM $ 0.163
+0.00%
$ 3.43 million $ 37,464
1:07 PM $ 0.163
+0.00%
$ 3.43 million $ 37,562
1:06 PM $ 0.163
+0.00%
$ 3.43 million $ 37,562
1:05 PM $ 0.163
+0.00%
$ 3.43 million $ 37,591
1:04 PM $ 0.163
-0.08%
$ 3.43 million $ 37,591
1:03 PM $ 0.163
-0.46%
$ 3.43 million $ 37,637
1:02 PM $ 0.164
+0.00%
$ 3.43 million $ 37,917
1:01 PM $ 0.164
+0.00%
$ 3.43 million $ 37,910
1:00 PM $ 0.164
-0.41%
$ 3.43 million $ 37,910
12:59 PM $ 0.165
+0.00%
$ 3.46 million $ 37,906
12:58 PM $ 0.165
+0.00%
$ 3.46 million $ 37,955
12:57 PM $ 0.165
+0.35%
$ 3.46 million $ 37,980
12:56 PM $ 0.164
+0.00%
$ 3.46 million $ 37,980
12:55 PM $ 0.164
+0.00%
$ 3.46 million $ 37,990
12:54 PM $ 0.164
+0.00%
$ 3.45 million $ 37,979
12:53 PM $ 0.164
+0.00%
$ 3.45 million $ 37,995
12:52 PM $ 0.164
-0.59%
$ 3.45 million $ 38,043
12:51 PM $ 0.165
+0.00%
$ 3.45 million $ 38,450
12:50 PM $ 0.165
+0.00%
$ 3.45 million $ 38,450
12:49 PM $ 0.165
+0.00%
$ 3.47 million $ 38,450
12:48 PM $ 0.165
+0.00%
$ 3.47 million $ 38,462
12:47 PM $ 0.165
+0.00%
$ 3.47 million $ 38,462
12:46 PM $ 0.165
+0.00%
$ 3.47 million $ 39,012
12:45 PM $ 0.165
+0.27%
$ 3.47 million $ 39,001
12:44 PM $ 0.165
+0.00%
$ 3.46 million $ 39,001
12:43 PM $ 0.165
+0.00%
$ 3.46 million $ 39,026
12:42 PM $ 0.165
+0.00%
$ 3.46 million $ 39,026
12:41 PM $ 0.165
+0.00%
$ 3.46 million $ 39,026
12:40 PM $ 0.165
+0.04%
$ 3.46 million $ 39,026