Trac Network Historical Data

TNK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.12
+1.75%
$ 2.52 million $ 40,211
Jul 11, 3 PM $ 0.119
-1.55%
$ 2.5 million $ 40,381
Jul 11, 2 PM $ 0.121
+1.22%
$ 2.54 million $ 40,974
Jul 11, 1 PM $ 0.119
+1.41%
$ 2.51 million $ 39,356
Jul 11, 12 PM $ 0.118
-4.66%
$ 2.47 million $ 36,848
Jul 11, 11 AM $ 0.124
+1.28%
$ 2.59 million $ 35,299
Jul 11, 10 AM $ 0.122
-0.47%
$ 2.56 million $ 35,003
Jul 11, 9 AM $ 0.123
+1.25%
$ 2.57 million $ 34,133
Jul 11, 8 AM $ 0.121
+0.77%
$ 2.54 million $ 34,119
Jul 11, 7 AM $ 0.12
-0.64%
$ 2.52 million $ 37,352
Jul 11, 6 AM $ 0.121
-2.07%
$ 2.54 million $ 35,065
Jul 11, 5 AM $ 0.123
+1.68%
$ 2.59 million $ 32,102
Jul 11, 4 AM $ 0.121
-5.08%
$ 2.55 million $ 30,502
Jul 11, 3 AM $ 0.128
-0.51%
$ 2.69 million $ 25,934
Jul 11, 2 AM $ 0.129
-0.72%
$ 2.7 million $ 26,146
Jul 11, 1 AM $ 0.13
-1.34%
$ 2.72 million $ 26,113
Jul 11, 12 AM $ 0.131
+0.57%
$ 2.76 million $ 25,260
Jul 10, 11 PM $ 0.131
+0.23%
$ 2.74 million $ 24,045
Jul 10, 10 PM $ 0.13
-0.68%
$ 2.74 million $ 22,592
Jul 10, 9 PM $ 0.131
+0.48%
$ 2.75 million $ 21,833
Jul 10, 8 PM $ 0.131
-0.54%
$ 2.74 million $ 23,789
Jul 10, 7 PM $ 0.132
+0.86%
$ 2.77 million $ 23,224
Jul 10, 6 PM $ 0.131
-1.00%
$ 2.75 million $ 21,889
Jul 10, 5 PM $ 0.132
-0.11%
$ 2.78 million $ 22,362
Jul 10, 4 PM $ 0.132
-0.25%
$ 2.78 million $ 22,651
Jul 10, 3 PM $ 0.133
+0.05%
$ 2.79 million $ 25,454
Jul 10, 2 PM $ 0.133
-0.35%
$ 2.79 million $ 27,549
Jul 10, 1 PM $ 0.133
-0.58%
$ 2.79 million $ 27,906
Jul 10, 12 PM $ 0.134
+0.15%
$ 2.81 million $ 28,679
Jul 10, 11 AM $ 0.134
+0.10%
$ 2.81 million $ 28,962
Jul 10, 10 AM $ 0.134
-1.50%
$ 2.8 million $ 32,302
Jul 10, 9 AM $ 0.136
+1.03%
$ 2.85 million $ 34,035
Jul 10, 8 AM $ 0.134
-2.22%
$ 2.82 million $ 41,779
Jul 10, 7 AM $ 0.138
+4.60%
$ 2.9 million $ 37,858
Jul 10, 6 AM $ 0.132
+0.00%
$ 2.77 million $ 38,824
Jul 10, 5 AM $ 0.132
+0.00%
$ 2.77 million $ 40,708
Jul 10, 4 AM $ 0.132
-1.50%
$ 2.77 million $ 42,902
Jul 10, 3 AM $ 0.134
+1.50%
$ 2.81 million $ 44,087
Jul 10, 2 AM $ 0.131
+1.34%
$ 2.76 million $ 43,807
Jul 10, 1 AM $ 0.13
+0.04%
$ 2.72 million $ 43,494
Jul 10, 12 AM $ 0.129
+0.19%
$ 2.72 million $ 43,158
Jul 9, 11 PM $ 0.129
+2.66%
$ 2.71 million $ 43,034
Jul 9, 10 PM $ 0.126
+1.91%
$ 2.64 million $ 42,669
Jul 9, 9 PM $ 0.123
+1.07%
$ 2.59 million $ 42,111
Jul 9, 8 PM $ 0.122
+2.00%
$ 2.56 million $ 38,864
Jul 9, 7 PM $ 0.12
-0.98%
$ 2.51 million $ 39,225
Jul 9, 6 PM $ 0.121
+1.70%
$ 2.54 million $ 40,556
Jul 9, 5 PM $ 0.119
-0.77%
$ 2.5 million $ 42,863
Jul 9, 4 PM $ 0.12
-1.88%
$ 2.52 million $ 46,933
Jul 9, 3 PM $ 0.122
+2.52%
$ 2.56 million $ 43,938