Trac Network Historical Data

TNK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.258
+14.97%
$ 5.43 million $ 149,240
Mar 17, 1 PM $ 0.225
-8.24%
$ 4.73 million $ 139,955
Mar 17, 12 PM $ 0.248
+33.04%
$ 5.22 million $ 127,083
Mar 17, 11 AM $ 0.187
-1.70%
$ 3.92 million $ 114,000
Mar 17, 10 AM $ 0.19
+2.19%
$ 3.99 million $ 112,647
Mar 17, 9 AM $ 0.187
-1.17%
$ 3.93 million $ 109,554
Mar 17, 8 AM $ 0.189
-0.90%
$ 3.97 million $ 107,521
Mar 17, 7 AM $ 0.191
-0.04%
$ 3.97 million $ 104,154
Mar 17, 6 AM $ 0.191
-5.95%
$ 4.01 million $ 101,517
Mar 17, 5 AM $ 0.203
+2.72%
$ 4.26 million $ 101,034
Mar 17, 4 AM $ 0.198
-8.44%
$ 4.15 million $ 97,407
Mar 17, 3 AM $ 0.216
+6.87%
$ 4.53 million $ 93,028
Mar 17, 2 AM $ 0.202
+5.44%
$ 4.24 million $ 91,977
Mar 17, 1 AM $ 0.191
-1.88%
$ 4.02 million $ 86,218
Mar 17, 12 AM $ 0.195
-3.16%
$ 4.1 million $ 82,120
Mar 16, 11 PM $ 0.201
+13.62%
$ 4.22 million $ 79,480
Mar 16, 10 PM $ 0.176
+2.74%
$ 3.7 million $ 58,047
Mar 16, 9 PM $ 0.172
+0.33%
$ 3.61 million $ 53,315
Mar 16, 8 PM $ 0.17
-5.29%
$ 3.58 million $ 50,724
Mar 16, 7 PM $ 0.18
+2.28%
$ 3.78 million $ 45,657
Mar 16, 6 PM $ 0.176
+1.94%
$ 3.69 million $ 39,526
Mar 16, 5 PM $ 0.173
+1.12%
$ 3.62 million $ 39,251
Mar 16, 4 PM $ 0.171
+0.30%
$ 3.56 million $ 35,946
Mar 16, 3 PM $ 0.17
-5.50%
$ 3.57 million $ 34,891
Mar 16, 2 PM $ 0.18
+1.62%
$ 3.78 million $ 32,670
Mar 16, 1 PM $ 0.177
-3.14%
$ 3.69 million $ 32,493
Mar 16, 12 PM $ 0.183
+0.66%
$ 3.84 million $ 31,898
Mar 16, 11 AM $ 0.182
+0.38%
$ 3.82 million $ 31,574
Mar 16, 10 AM $ 0.181
-0.49%
$ 3.8 million $ 32,408
Mar 16, 9 AM $ 0.181
+1.42%
$ 3.81 million $ 34,862
Mar 16, 8 AM $ 0.179
-3.04%
$ 3.75 million $ 36,183
Mar 16, 7 AM $ 0.184
+0.72%
$ 3.87 million $ 35,397
Mar 16, 6 AM $ 0.183
-4.32%
$ 3.84 million $ 37,487
Mar 16, 5 AM $ 0.193
+6.25%
$ 4.05 million $ 35,529
Mar 16, 4 AM $ 0.181
+2.56%
$ 3.81 million $ 33,629
Mar 16, 3 AM $ 0.177
-0.51%
$ 3.71 million $ 34,232
Mar 16, 2 AM $ 0.178
-0.46%
$ 3.73 million $ 35,292
Mar 16, 1 AM $ 0.179
-1.23%
$ 3.75 million $ 35,952
Mar 16, 12 AM $ 0.181
+0.00%
$ 3.8 million $ 37,171
Mar 15, 11 PM $ 0.182
+2.80%
$ 3.81 million $ 40,436
Mar 15, 10 PM $ 0.177
-1.94%
$ 3.71 million $ 42,400
Mar 15, 9 PM $ 0.18
+5.22%
$ 3.78 million $ 50,712
Mar 15, 8 PM $ 0.171
-3.68%
$ 3.58 million $ 50,139
Mar 15, 7 PM $ 0.177
+0.37%
$ 3.72 million $ 49,722
Mar 15, 6 PM $ 0.176
+0.36%
$ 3.71 million $ 49,991
Mar 15, 5 PM $ 0.176
-2.20%
$ 3.69 million $ 50,733
Mar 15, 4 PM $ 0.18
+2.30%
$ 3.77 million $ 52,537
Mar 15, 3 PM $ 0.176
-0.88%
$ 3.69 million $ 53,121
Mar 15, 2 PM $ 0.177
-0.72%
$ 3.72 million $ 56,242
Mar 15, 1 PM $ 0.179
+0.20%
$ 3.75 million $ 57,595