Trac Network Historical Data

TNK Page 17
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.165
-0.02%
$ 3.46 million $ 37,646
2:28 PM $ 0.165
-0.63%
$ 3.46 million $ 37,625
2:27 PM $ 0.166
+0.00%
$ 3.46 million $ 37,589
2:26 PM $ 0.166
+0.00%
$ 3.46 million $ 37,589
2:25 PM $ 0.166
+0.00%
$ 3.46 million $ 37,760
2:24 PM $ 0.166
+0.00%
$ 3.49 million $ 37,760
2:23 PM $ 0.166
+0.00%
$ 3.49 million $ 37,756
2:22 PM $ 0.166
+0.50%
$ 3.49 million $ 37,756
2:21 PM $ 0.165
+0.00%
$ 3.49 million $ 37,754
2:20 PM $ 0.165
+0.00%
$ 3.49 million $ 38,001
2:19 PM $ 0.165
+0.00%
$ 3.47 million $ 38,005
2:18 PM $ 0.165
+0.00%
$ 3.47 million $ 38,010
2:17 PM $ 0.165
+0.00%
$ 3.47 million $ 38,010
2:16 PM $ 0.166
+0.00%
$ 3.47 million $ 37,991
2:15 PM $ 0.166
+0.00%
$ 3.47 million $ 37,991
2:14 PM $ 0.166
-0.01%
$ 3.49 million $ 37,991
2:13 PM $ 0.166
+0.00%
$ 3.49 million $ 38,602
2:12 PM $ 0.166
+0.01%
$ 3.49 million $ 38,569
2:11 PM $ 0.165
+0.00%
$ 3.49 million $ 38,569
2:10 PM $ 0.165
+0.00%
$ 3.49 million $ 38,563
2:09 PM $ 0.165
+0.00%
$ 3.46 million $ 38,587
2:08 PM $ 0.165
-0.49%
$ 3.46 million $ 38,588
2:07 PM $ 0.166
+0.00%
$ 3.46 million $ 38,588
2:06 PM $ 0.166
+0.00%
$ 3.46 million $ 38,588
2:05 PM $ 0.166
+0.02%
$ 3.46 million $ 38,732
2:04 PM $ 0.166
+0.00%
$ 3.48 million $ 38,732
2:03 PM $ 0.166
+0.00%
$ 3.48 million $ 38,724
2:02 PM $ 0.166
-1.14%
$ 3.48 million $ 38,684
2:01 PM $ 0.168
-0.24%
$ 3.48 million $ 38,415
2:00 PM $ 0.168
-0.01%
$ 3.48 million $ 38,415
1:59 PM $ 0.168
+0.82%
$ 3.53 million $ 38,379
1:58 PM $ 0.167
+0.01%
$ 3.53 million $ 38,393
1:57 PM $ 0.167
+0.92%
$ 3.53 million $ 38,308
1:56 PM $ 0.165
+0.00%
$ 3.53 million $ 37,838
1:55 PM $ 0.165
+0.00%
$ 3.53 million $ 37,815
1:54 PM $ 0.165
+0.00%
$ 3.47 million $ 37,815
1:53 PM $ 0.165
+0.00%
$ 3.47 million $ 37,824
1:52 PM $ 0.165
+0.00%
$ 3.47 million $ 37,824
1:51 PM $ 0.165
+0.00%
$ 3.47 million $ 37,824
1:50 PM $ 0.165
+0.55%
$ 3.47 million $ 37,820
1:49 PM $ 0.164
+0.00%
$ 3.45 million $ 37,815
1:48 PM $ 0.164
+0.00%
$ 3.45 million $ 38,320
1:47 PM $ 0.164
+0.00%
$ 3.45 million $ 38,320
1:46 PM $ 0.164
+0.00%
$ 3.45 million $ 38,320
1:45 PM $ 0.164
+0.00%
$ 3.45 million $ 38,342
1:44 PM $ 0.164
-0.54%
$ 3.45 million $ 38,327
1:43 PM $ 0.165
+0.00%
$ 3.45 million $ 38,327
1:42 PM $ 0.165
+0.00%
$ 3.45 million $ 38,327
1:41 PM $ 0.164
+0.00%
$ 3.45 million $ 38,343
1:40 PM $ 0.164
+0.00%
$ 3.45 million $ 38,322