Trac Network Historical Data

TNK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.122
+2.52%
$ 2.56 million $ 43,938
Jul 9, 2 PM $ 0.119
-1.72%
$ 2.5 million $ 43,338
Jul 9, 1 PM $ 0.121
+1.52%
$ 2.55 million $ 49,632
Jul 9, 12 PM $ 0.119
-2.65%
$ 2.51 million $ 56,011
Jul 9, 11 AM $ 0.122
-0.50%
$ 2.56 million $ 55,310
Jul 9, 10 AM $ 0.123
-2.04%
$ 2.58 million $ 51,864
Jul 9, 9 AM $ 0.125
+7.38%
$ 2.63 million $ 50,689
Jul 9, 8 AM $ 0.117
+2.10%
$ 2.45 million $ 40,347
Jul 9, 7 AM $ 0.114
+1.78%
$ 2.4 million $ 40,141
Jul 9, 6 AM $ 0.112
-1.35%
$ 2.36 million $ 40,920
Jul 9, 5 AM $ 0.114
-0.43%
$ 2.39 million $ 39,871
Jul 9, 4 AM $ 0.114
+0.60%
$ 2.4 million $ 37,686
Jul 9, 3 AM $ 0.114
-0.33%
$ 2.39 million $ 36,211
Jul 9, 2 AM $ 0.114
-0.04%
$ 2.4 million $ 37,231
Jul 9, 1 AM $ 0.114
-0.49%
$ 2.4 million $ 37,459
Jul 9, 12 AM $ 0.115
+0.41%
$ 2.41 million $ 37,577
Jul 8, 11 PM $ 0.114
+0.05%
$ 2.4 million $ 37,464
Jul 8, 10 PM $ 0.114
+0.00%
$ 2.4 million $ 37,403
Jul 8, 9 PM $ 0.114
-0.15%
$ 2.4 million $ 38,392
Jul 8, 8 PM $ 0.114
-1.51%
$ 2.4 million $ 40,308
Jul 8, 7 PM $ 0.116
+1.78%
$ 2.44 million $ 39,357
Jul 8, 6 PM $ 0.114
-1.30%
$ 2.39 million $ 39,795
Jul 8, 5 PM $ 0.116
+3.49%
$ 2.43 million $ 36,863
Jul 8, 4 PM $ 0.112
-0.04%
$ 2.34 million $ 32,476
Jul 8, 3 PM $ 0.112
-0.93%
$ 2.34 million $ 32,569
Jul 8, 2 PM $ 0.111
-0.52%
$ 2.33 million $ 30,077
Jul 8, 1 PM $ 0.111
+0.05%
$ 2.34 million $ 25,261
Jul 8, 12 PM $ 0.111
+0.04%
$ 2.33 million $ 18,149
Jul 8, 11 AM $ 0.111
+2.00%
$ 2.33 million $ 19,129
Jul 8, 10 AM $ 0.109
-1.76%
$ 2.29 million $ 19,514
Jul 8, 9 AM $ 0.111
+1.55%
$ 2.33 million $ 19,473
Jul 8, 8 AM $ 0.109
-2.17%
$ 2.29 million $ 19,418
Jul 8, 7 AM $ 0.112
+3.77%
$ 2.34 million $ 20,154
Jul 8, 6 AM $ 0.108
+1.41%
$ 2.27 million $ 18,804
Jul 8, 5 AM $ 0.107
+0.00%
$ 2.24 million $ 22,408
Jul 8, 4 AM $ 0.107
-1.51%
$ 2.24 million $ 23,805
Jul 8, 3 AM $ 0.108
+1.80%
$ 2.27 million $ 23,980
Jul 8, 2 AM $ 0.106
-0.35%
$ 2.23 million $ 23,261
Jul 8, 1 AM $ 0.107
-0.54%
$ 2.24 million $ 23,025
Jul 8, 12 AM $ 0.107
+0.00%
$ 2.25 million $ 23,258
Jul 7, 11 PM $ 0.107
-0.53%
$ 2.25 million $ 23,468
Jul 7, 10 PM $ 0.108
-0.11%
$ 2.27 million $ 23,672
Jul 7, 9 PM $ 0.109
-1.10%
$ 2.28 million $ 22,694
Jul 7, 8 PM $ 0.11
-0.53%
$ 2.31 million $ 21,097
Jul 7, 7 PM $ 0.11
+0.49%
$ 2.32 million $ 21,490
Jul 7, 6 PM $ 0.11
+0.66%
$ 2.31 million $ 20,015
Jul 7, 5 PM $ 0.109
-1.24%
$ 2.29 million $ 20,281
Jul 7, 4 PM $ 0.111
+2.43%
$ 2.32 million $ 21,670
Jul 7, 3 PM $ 0.108
-0.86%
$ 2.27 million $ 22,483
Jul 7, 2 PM $ 0.109
+1.62%
$ 2.29 million $ 24,117