Trac Network Historical Data

TNK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.179
+0.20%
$ 3.75 million $ 57,595
Mar 15, 12 PM $ 0.178
-1.04%
$ 3.74 million $ 61,195
Mar 15, 11 AM $ 0.18
+0.51%
$ 3.78 million $ 66,659
Mar 15, 10 AM $ 0.179
-0.52%
$ 3.76 million $ 69,776
Mar 15, 9 AM $ 0.18
+0.63%
$ 3.78 million $ 68,683
Mar 15, 8 AM $ 0.179
+2.60%
$ 3.76 million $ 72,121
Mar 15, 7 AM $ 0.174
-2.71%
$ 3.66 million $ 72,636
Mar 15, 6 AM $ 0.179
-0.82%
$ 3.75 million $ 72,290
Mar 15, 5 AM $ 0.18
-0.24%
$ 3.78 million $ 73,652
Mar 15, 4 AM $ 0.18
+1.33%
$ 3.79 million $ 76,181
Mar 15, 3 AM $ 0.178
-1.21%
$ 3.74 million $ 76,337
Mar 15, 2 AM $ 0.18
+2.07%
$ 3.79 million $ 76,001
Mar 15, 1 AM $ 0.177
+0.35%
$ 3.71 million $ 76,367
Mar 15, 12 AM $ 0.176
-0.23%
$ 3.7 million $ 75,347
Mar 14, 11 PM $ 0.177
-1.95%
$ 3.71 million $ 72,268
Mar 14, 10 PM $ 0.18
+2.00%
$ 3.79 million $ 69,870
Mar 14, 9 PM $ 0.177
+0.82%
$ 3.71 million $ 62,007
Mar 14, 8 PM $ 0.175
-1.61%
$ 3.67 million $ 59,963
Mar 14, 7 PM $ 0.177
-1.95%
$ 3.73 million $ 59,952
Mar 14, 6 PM $ 0.181
+0.37%
$ 3.8 million $ 60,263
Mar 14, 5 PM $ 0.18
-0.97%
$ 3.79 million $ 59,456
Mar 14, 4 PM $ 0.182
-0.24%
$ 3.82 million $ 62,332
Mar 14, 3 PM $ 0.183
+0.72%
$ 3.85 million $ 61,304
Mar 14, 2 PM $ 0.183
+4.99%
$ 3.85 million $ 60,518
Mar 14, 1 PM $ 0.175
+0.03%
$ 3.67 million $ 58,609
Mar 14, 12 PM $ 0.175
-2.88%
$ 3.67 million $ 58,674
Mar 14, 11 AM $ 0.18
+6.22%
$ 3.77 million $ 55,557
Mar 14, 10 AM $ 0.169
-6.19%
$ 3.55 million $ 62,700
Mar 14, 9 AM $ 0.18
+3.83%
$ 3.79 million $ 92,893
Mar 14, 8 AM $ 0.174
+4.35%
$ 3.65 million $ 94,229
Mar 14, 7 AM $ 0.166
+1.36%
$ 3.5 million $ 92,108
Mar 14, 6 AM $ 0.164
-3.40%
$ 3.45 million $ 95,957
Mar 14, 5 AM $ 0.17
+3.42%
$ 3.57 million $ 95,557
Mar 14, 4 AM $ 0.164
-8.72%
$ 3.45 million $ 94,138
Mar 14, 3 AM $ 0.18
+0.04%
$ 3.78 million $ 95,428
Mar 14, 2 AM $ 0.18
-2.48%
$ 3.78 million $ 95,428
Mar 14, 1 AM $ 0.185
-2.20%
$ 3.88 million $ 94,990
Mar 14, 12 AM $ 0.189
+1.35%
$ 3.96 million $ 95,455
Mar 13, 11 PM $ 0.186
-2.24%
$ 3.91 million $ 95,784
Mar 13, 10 PM $ 0.191
+3.73%
$ 4 million $ 96,078
Mar 13, 9 PM $ 0.184
+0.25%
$ 3.86 million $ 95,909
Mar 13, 8 PM $ 0.183
-0.65%
$ 3.85 million $ 97,065
Mar 13, 7 PM $ 0.184
-0.98%
$ 3.87 million $ 98,058
Mar 13, 6 PM $ 0.186
-0.39%
$ 3.91 million $ 101,310
Mar 13, 5 PM $ 0.187
-4.22%
$ 3.93 million $ 103,074
Mar 13, 4 PM $ 0.195
+1.91%
$ 4.1 million $ 101,187
Mar 13, 3 PM $ 0.192
-1.27%
$ 4.02 million $ 106,264
Mar 13, 2 PM $ 0.194
+0.11%
$ 4.07 million $ 105,635
Mar 13, 1 PM $ 0.194
+6.31%
$ 4.07 million $ 105,537
Mar 13, 12 PM $ 0.182
-2.89%
$ 3.83 million $ 104,974