Trac Network Historical Data

TNK Page 18
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.158
+0.00%
$ 3.31 million $ 56,790
7:27 PM $ 0.158
+0.00%
$ 3.31 million $ 56,916
7:26 PM $ 0.158
+0.00%
$ 3.31 million $ 56,916
7:25 PM $ 0.158
+0.00%
$ 3.31 million $ 56,916
7:24 PM $ 0.158
+0.00%
$ 3.31 million $ 56,926
7:23 PM $ 0.158
+0.00%
$ 3.31 million $ 56,926
7:22 PM $ 0.158
+0.00%
$ 3.31 million $ 56,926
7:21 PM $ 0.158
+0.00%
$ 3.31 million $ 56,926
7:20 PM $ 0.158
-0.52%
$ 3.31 million $ 56,591
7:19 PM $ 0.158
+0.00%
$ 3.33 million $ 56,037
7:18 PM $ 0.158
-0.30%
$ 3.33 million $ 56,037
7:17 PM $ 0.159
+0.00%
$ 3.33 million $ 56,037
7:16 PM $ 0.159
+0.00%
$ 3.33 million $ 56,037
7:15 PM $ 0.159
+0.02%
$ 3.33 million $ 55,998
7:14 PM $ 0.159
+0.00%
$ 3.34 million $ 55,984
7:13 PM $ 0.159
+0.00%
$ 3.34 million $ 55,984
7:12 PM $ 0.159
+0.00%
$ 3.34 million $ 56,366
7:11 PM $ 0.159
+0.17%
$ 3.34 million $ 56,366
7:10 PM $ 0.159
+0.03%
$ 3.34 million $ 56,632
7:09 PM $ 0.159
+0.15%
$ 3.33 million $ 56,481
7:08 PM $ 0.158
-0.10%
$ 3.33 million $ 56,474
7:07 PM $ 0.159
+0.00%
$ 3.33 million $ 56,474
7:06 PM $ 0.159
-0.51%
$ 3.33 million $ 56,474
7:05 PM $ 0.159
+0.00%
$ 3.33 million $ 56,436
7:04 PM $ 0.159
+0.00%
$ 3.35 million $ 56,590
7:03 PM $ 0.159
+0.51%
$ 3.35 million $ 56,596
7:02 PM $ 0.159
+0.00%
$ 3.35 million $ 56,596
7:01 PM $ 0.161
+0.00%
$ 3.35 million $ 56,517
7:00 PM $ 0.161
+0.00%
$ 3.35 million $ 56,517
6:59 PM $ 0.161
+0.00%
$ 3.38 million $ 56,673
6:58 PM $ 0.161
+0.00%
$ 3.38 million $ 56,673
6:57 PM $ 0.161
+0.00%
$ 3.38 million $ 56,673
6:56 PM $ 0.161
+0.00%
$ 3.38 million $ 56,673
6:55 PM $ 0.161
+0.00%
$ 3.38 million $ 56,673
6:54 PM $ 0.161
+0.00%
$ 3.38 million $ 56,673
6:53 PM $ 0.161
+0.00%
$ 3.38 million $ 56,673
6:52 PM $ 0.161
+0.00%
$ 3.38 million $ 56,673
6:51 PM $ 0.161
+0.00%
$ 3.38 million $ 56,673
6:50 PM $ 0.161
+0.11%
$ 3.38 million $ 56,673
6:49 PM $ 0.161
+0.12%
$ 3.38 million $ 56,635
6:48 PM $ 0.161
+0.01%
$ 3.38 million $ 56,482
6:47 PM $ 0.161
+0.89%
$ 3.38 million $ 56,482
6:46 PM $ 0.159
+0.00%
$ 3.38 million $ 56,460
6:45 PM $ 0.161
+0.00%
$ 3.38 million $ 56,375
6:44 PM $ 0.16
+0.92%
$ 3.37 million $ 56,375
6:43 PM $ 0.16
+0.64%
$ 3.37 million $ 56,353
6:42 PM $ 0.159
+0.00%
$ 3.37 million $ 56,347
6:41 PM $ 0.159
-0.62%
$ 3.37 million $ 56,277
6:40 PM $ 0.16
+0.00%
$ 3.37 million $ 56,267
6:39 PM $ 0.16
+0.00%
$ 3.36 million $ 56,267