Trac Network Historical Data

TNK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.194
+6.31%
$ 4.07 million $ 105,537
Mar 13, 12 PM $ 0.182
-2.89%
$ 3.83 million $ 104,974
Mar 13, 11 AM $ 0.188
-1.45%
$ 3.94 million $ 102,710
Mar 13, 10 AM $ 0.19
-6.77%
$ 4 million $ 203
Mar 13, 9 AM $ 0.204
-5.73%
$ 4.29 million $ 60,874
Mar 13, 8 AM $ 0.217
+1.00%
$ 4.55 million $ 54,790
Mar 13, 7 AM $ 0.215
-7.52%
$ 4.51 million $ 54,683
Mar 13, 6 AM $ 0.232
+4.18%
$ 4.87 million $ 57,320
Mar 13, 5 AM $ 0.223
-5.60%
$ 4.68 million $ 54,905
Mar 13, 4 AM $ 0.236
+0.53%
$ 4.95 million $ 53,316
Mar 13, 3 AM $ 0.235
+2.40%
$ 4.93 million $ 50,774
Mar 13, 2 AM $ 0.229
-0.50%
$ 4.81 million $ 49,493
Mar 13, 1 AM $ 0.23
+2.09%
$ 4.83 million $ 49,298
Mar 13, 12 AM $ 0.225
-1.49%
$ 4.74 million $ 48,989
Mar 12, 11 PM $ 0.229
+1.24%
$ 4.81 million $ 48,711
Mar 12, 10 PM $ 0.226
+3.68%
$ 4.75 million $ 48,574
Mar 12, 9 PM $ 0.218
-2.98%
$ 4.58 million $ 47,615
Mar 12, 8 PM $ 0.225
+1.24%
$ 4.72 million $ 46,197
Mar 12, 7 PM $ 0.221
-6.81%
$ 4.64 million $ 46,807
Mar 12, 6 PM $ 0.237
-1.42%
$ 4.98 million $ 47,144
Mar 12, 5 PM $ 0.241
-1.65%
$ 5.05 million $ 48,783
Mar 12, 4 PM $ 0.245
-2.67%
$ 5.14 million $ 49,067
Mar 12, 3 PM $ 0.251
-2.29%
$ 5.28 million $ 47,639
Mar 12, 2 PM $ 0.257
-0.52%
$ 5.4 million $ 46,492
Mar 12, 1 PM $ 0.259
-0.41%
$ 5.43 million $ 46,102
Mar 12, 12 PM $ 0.26
-0.60%
$ 5.45 million $ 44,863
Mar 12, 11 AM $ 0.261
-0.73%
$ 5.48 million $ 44,907
Mar 12, 10 AM $ 0.263
-0.78%
$ 5.52 million $ 45,758
Mar 12, 9 AM $ 0.265
+1.41%
$ 5.57 million $ 46,062
Mar 12, 8 AM $ 0.261
-0.83%
$ 5.49 million $ 46,711
Mar 12, 7 AM $ 0.264
-0.58%
$ 5.54 million $ 47,073
Mar 12, 6 AM $ 0.265
-1.97%
$ 5.57 million $ 39,012
Mar 12, 5 AM $ 0.271
-0.64%
$ 5.68 million $ 40,603
Mar 12, 4 AM $ 0.272
-0.05%
$ 5.72 million $ 41,064
Mar 12, 3 AM $ 0.272
+0.30%
$ 5.72 million $ 42,424
Mar 12, 2 AM $ 0.272
+0.10%
$ 5.7 million $ 47,864
Mar 12, 1 AM $ 0.271
-0.02%
$ 5.7 million $ 47,833
Mar 12, 12 AM $ 0.271
-0.92%
$ 5.7 million $ 47,668
Mar 11, 11 PM $ 0.274
+0.78%
$ 5.75 million $ 47,118
Mar 11, 10 PM $ 0.272
-0.43%
$ 5.71 million $ 46,593
Mar 11, 9 PM $ 0.273
+0.01%
$ 5.73 million $ 46,434
Mar 11, 8 PM $ 0.273
+0.40%
$ 5.73 million $ 46,364
Mar 11, 7 PM $ 0.272
-3.48%
$ 5.71 million $ 44,749
Mar 11, 6 PM $ 0.282
+2.83%
$ 5.91 million $ 41,119
Mar 11, 5 PM $ 0.272
-3.95%
$ 5.71 million $ 38,886
Mar 11, 4 PM $ 0.283
+2.59%
$ 5.95 million $ 38,843
Mar 11, 3 PM $ 0.276
+0.82%
$ 5.8 million $ 34,673
Mar 11, 2 PM $ 0.274
-0.79%
$ 5.75 million $ 35,260
Mar 11, 1 PM $ 0.275
+1.19%
$ 5.78 million $ 34,882
Mar 11, 12 PM $ 0.272
-1.35%
$ 5.71 million $ 33,560