Trac Network Historical Data

TNK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.109
+1.62%
$ 2.29 million $ 24,117
Jul 7, 1 PM $ 0.107
-1.78%
$ 2.25 million $ 23,596
Jul 7, 12 PM $ 0.109
+1.60%
$ 2.29 million $ 24,926
Jul 7, 11 AM $ 0.107
-2.47%
$ 2.25 million $ 25,735
Jul 7, 10 AM $ 0.11
+1.84%
$ 2.31 million $ 25,620
Jul 7, 9 AM $ 0.108
-1.36%
$ 2.27 million $ 24,927
Jul 7, 8 AM $ 0.11
-0.84%
$ 2.3 million $ 24,468
Jul 7, 7 AM $ 0.112
+3.24%
$ 2.34 million $ 23,539
Jul 7, 6 AM $ 0.108
+0.88%
$ 2.27 million $ 22,765
Jul 7, 5 AM $ 0.107
-1.37%
$ 2.25 million $ 18,224
Jul 7, 4 AM $ 0.109
+0.37%
$ 2.28 million $ 17,096
Jul 7, 3 AM $ 0.108
+0.65%
$ 2.27 million $ 17,250
Jul 7, 2 AM $ 0.107
+0.07%
$ 2.26 million $ 17,524
Jul 7, 1 AM $ 0.107
+0.64%
$ 2.26 million $ 17,805
Jul 7, 12 AM $ 0.107
-1.50%
$ 2.24 million $ 18,041
Jul 6, 11 PM $ 0.108
+1.71%
$ 2.28 million $ 20,090
Jul 6, 10 PM $ 0.107
+0.11%
$ 2.25 million $ 21,693
Jul 6, 9 PM $ 0.107
-1.51%
$ 2.25 million $ 23,068
Jul 6, 8 PM $ 0.109
+1.14%
$ 2.28 million $ 26,271
Jul 6, 7 PM $ 0.108
-0.54%
$ 2.26 million $ 28,225
Jul 6, 6 PM $ 0.108
-0.07%
$ 2.27 million $ 28,187
Jul 6, 5 PM $ 0.108
-0.09%
$ 2.27 million $ 27,655
Jul 6, 4 PM $ 0.107
-1.33%
$ 2.26 million $ 25,894
Jul 6, 3 PM $ 0.109
-0.09%
$ 2.29 million $ 24,644
Jul 6, 2 PM $ 0.109
+1.13%
$ 2.29 million $ 22,928
Jul 6, 1 PM $ 0.108
-5.35%
$ 2.27 million $ 22,080
Jul 6, 12 PM $ 0.114
+5.74%
$ 2.39 million $ 21,157
Jul 6, 11 AM $ 0.108
-0.01%
$ 2.26 million $ 20,258
Jul 6, 10 AM $ 0.108
+0.78%
$ 2.26 million $ 19,669
Jul 6, 9 AM $ 0.107
-0.88%
$ 2.25 million $ 20,403
Jul 6, 8 AM $ 0.108
+0.09%
$ 2.27 million $ 21,497
Jul 6, 7 AM $ 0.108
-1.04%
$ 2.26 million $ 23,254
Jul 6, 6 AM $ 0.109
-0.55%
$ 2.29 million $ 25,105
Jul 6, 5 AM $ 0.11
-0.76%
$ 2.3 million $ 27,039
Jul 6, 4 AM $ 0.11
+2.47%
$ 2.32 million $ 26,751
Jul 6, 3 AM $ 0.108
-2.47%
$ 2.26 million $ 26,507
Jul 6, 2 AM $ 0.11
+2.16%
$ 2.32 million $ 25,951
Jul 6, 1 AM $ 0.108
-0.99%
$ 2.27 million $ 25,557
Jul 6, 12 AM $ 0.109
+1.03%
$ 2.29 million $ 25,211
Jul 5, 11 PM $ 0.108
-3.83%
$ 2.27 million $ 23,443
Jul 5, 10 PM $ 0.112
+0.38%
$ 2.36 million $ 22,588
Jul 5, 9 PM $ 0.112
-3.17%
$ 2.35 million $ 22,474
Jul 5, 8 PM $ 0.117
+6.27%
$ 2.45 million $ 19,412
Jul 5, 7 PM $ 0.11
-0.25%
$ 2.31 million $ 17,442
Jul 5, 6 PM $ 0.11
+0.31%
$ 2.31 million $ 18,593
Jul 5, 5 PM $ 0.11
+0.18%
$ 2.31 million $ 18,625
Jul 5, 4 PM $ 0.11
+0.20%
$ 2.3 million $ 19,064
Jul 5, 3 PM $ 0.109
+0.54%
$ 2.3 million $ 19,594
Jul 5, 2 PM $ 0.109
+0.51%
$ 2.29 million $ 19,226
Jul 5, 1 PM $ 0.108
+0.48%
$ 2.28 million $ 19,978