Trac Network Historical Data

TNK Page 19
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.16
+0.00%
$ 3.35 million $ 56,868
8:06 PM $ 0.16
+0.00%
$ 3.35 million $ 56,868
8:05 PM $ 0.158
+0.00%
$ 3.35 million $ 56,780
8:04 PM $ 0.158
+0.00%
$ 3.33 million $ 56,780
8:03 PM $ 0.158
+0.00%
$ 3.33 million $ 56,780
8:02 PM $ 0.158
+0.10%
$ 3.33 million $ 56,780
8:01 PM $ 0.158
+0.00%
$ 3.33 million $ 56,605
8:00 PM $ 0.158
+0.09%
$ 3.33 million $ 56,400
7:59 PM $ 0.158
+0.70%
$ 3.31 million $ 56,155
7:58 PM $ 0.156
+0.00%
$ 3.31 million $ 56,149
7:57 PM $ 0.156
+0.00%
$ 3.31 million $ 56,149
7:56 PM $ 0.156
-0.87%
$ 3.31 million $ 56,149
7:55 PM $ 0.158
+0.00%
$ 3.31 million $ 56,129
7:54 PM $ 0.158
+0.00%
$ 3.32 million $ 56,129
7:53 PM $ 0.158
+0.00%
$ 3.32 million $ 56,129
7:52 PM $ 0.158
+0.00%
$ 3.32 million $ 56,129
7:51 PM $ 0.158
+0.00%
$ 3.32 million $ 56,129
7:50 PM $ 0.158
+0.00%
$ 3.32 million $ 56,129
7:49 PM $ 0.158
+0.00%
$ 3.32 million $ 56,129
7:48 PM $ 0.158
+0.00%
$ 3.32 million $ 56,129
7:47 PM $ 0.158
+0.00%
$ 3.32 million $ 56,129
7:46 PM $ 0.158
+0.00%
$ 3.32 million $ 56,129
7:45 PM $ 0.158
+0.00%
$ 3.32 million $ 56,129
7:44 PM $ 0.158
+0.00%
$ 3.32 million $ 56,129
7:43 PM $ 0.158
+0.00%
$ 3.32 million $ 56,129
7:42 PM $ 0.158
+0.00%
$ 3.32 million $ 56,129
7:41 PM $ 0.158
+0.00%
$ 3.32 million $ 56,129
7:40 PM $ 0.158
+0.51%
$ 3.32 million $ 56,088
7:39 PM $ 0.157
+0.00%
$ 3.3 million $ 57,262
7:38 PM $ 0.157
+0.26%
$ 3.3 million $ 57,262
7:37 PM $ 0.157
+0.20%
$ 3.3 million $ 56,846
7:36 PM $ 0.156
-0.86%
$ 3.3 million $ 56,846
7:35 PM $ 0.158
+0.00%
$ 3.3 million $ 56,790
7:34 PM $ 0.158
+0.00%
$ 3.31 million $ 56,790
7:33 PM $ 0.158
+0.00%
$ 3.31 million $ 56,790
7:32 PM $ 0.158
+0.00%
$ 3.31 million $ 56,790
7:31 PM $ 0.158
+0.00%
$ 3.31 million $ 56,790
7:30 PM $ 0.158
+0.00%
$ 3.31 million $ 56,790
7:29 PM $ 0.158
+0.00%
$ 3.31 million $ 56,790
7:28 PM $ 0.158
+0.00%
$ 3.31 million $ 56,790
7:27 PM $ 0.158
+0.00%
$ 3.31 million $ 56,916
7:26 PM $ 0.158
+0.00%
$ 3.31 million $ 56,916
7:25 PM $ 0.158
+0.00%
$ 3.31 million $ 56,916
7:24 PM $ 0.158
+0.00%
$ 3.31 million $ 56,926
7:23 PM $ 0.158
+0.00%
$ 3.31 million $ 56,926
7:22 PM $ 0.158
+0.00%
$ 3.31 million $ 56,926
7:21 PM $ 0.158
+0.00%
$ 3.31 million $ 56,926
7:20 PM $ 0.158
-0.52%
$ 3.31 million $ 56,591
7:19 PM $ 0.158
+0.00%
$ 3.33 million $ 56,037
7:18 PM $ 0.158
-0.30%
$ 3.33 million $ 56,037