Trac Network Historical Data

TNK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.184
-14.20%
$ 3.85 million $ 84,532
Feb 23, 2026 $ 0.214
-4.36%
$ 4.49 million $ 134,183
Feb 22, 2026 $ 0.224
+5.47%
$ 4.7 million $ 109,403
Feb 21, 2026 $ 0.212
+8.61%
$ 4.45 million $ 59,542
Feb 20, 2026 $ 0.197
-0.87%
$ 4.13 million $ 85,280
Feb 19, 2026 $ 0.198
-5.55%
$ 4.18 million $ 108,458
Feb 18, 2026 $ 0.21
-15.77%
$ 4.35 million $ 116,208
Feb 17, 2026 $ 0.249
-6.28%
$ 5.24 million $ 209,846
Feb 16, 2026 $ 0.179
+24.57%
$ 3.76 million $ 545
Feb 15, 2026 $ 0.144
-17.97%
$ 3.01 million $ 118,083
Feb 14, 2026 $ 0.175
+4.53%
$ 3.67 million $ 144,644
Feb 13, 2026 $ 0.167
+46.82%
$ 3.52 million $ 404,174
Feb 12, 2026 $ 0.114
+3.70%
$ 2.39 million $ 89,825
Feb 11, 2026 $ 0.11
-6.87%
$ 2.31 million $ 65,058
Feb 10, 2026 $ 0.118
-12.27%
$ 2.48 million $ 76,340
Feb 9, 2026 $ 0.135
+10.67%
$ 2.83 million $ 138
Feb 8, 2026 $ 0.122
-16.42%
$ 2.55 million $ 249,685
Feb 7, 2026 $ 0.146
+42.81%
$ 3.06 million $ 146,769
Feb 6, 2026 $ 0.102
+5.91%
$ 2.15 million $ 305,776
Feb 5, 2026 $ 0.096
-18.16%
$ 2.02 million $ 131,027
Feb 4, 2026 $ 0.117
-5.17%
$ 2.46 million $ 42,292
Feb 3, 2026 $ 0.124
-2.60%
$ 2.6 million $ 66,938
Feb 2, 2026 $ 0.127
+3.17%
$ 2.66 million $ 294,386
Feb 1, 2026 $ 0.123
-16.60%
$ 2.59 million $ 270,336
Jan 31, 2026 $ 0.148
-13.68%
$ 3.1 million $ 477,220
Jan 30, 2026 $ 0.171
-23.49%
$ 3.59 million $ 2,095
Jan 29, 2026 $ 0.223
+45.18%
$ 4.69 million $ 792
Jan 28, 2026 $ 0.154
+5.95%
$ 3.23 million $ 342
Jan 27, 2026 $ 0.142
+11.42%
$ 2.99 million $ 21,304
Jan 26, 2026 $ 0.128
+1.03%
$ 2.69 million $ 14,855
Jan 25, 2026 $ 0.127
-3.95%
$ 2.66 million $ 16,773
Jan 24, 2026 $ 0.132
-1.37%
$ 2.77 million $ 13,475
Jan 23, 2026 $ 0.134
-0.65%
$ 2.81 million $ 18,916
Jan 22, 2026 $ 0.134
-1.90%
$ 2.81 million $ 13,159
Jan 21, 2026 $ 0.136
+0.07%
$ 2.86 million $ 14,361
Jan 20, 2026 $ 0.136
-2.59%
$ 2.85 million $ 14,657
Jan 19, 2026 $ 0.14
+0.72%
$ 2.93 million $ 13,673
Jan 18, 2026 $ 0.139
-1.91%
$ 2.91 million $ 15,732
Jan 17, 2026 $ 0.141
-2.23%
$ 2.97 million $ 12,565
Jan 16, 2026 $ 0.144
-1.37%
$ 3.02 million $ 12,555
Jan 15, 2026 $ 0.146
-0.14%
$ 3.06 million $ 15,786
Jan 14, 2026 $ 0.146
+3.10%
$ 3.07 million $ 13,065
Jan 13, 2026 $ 0.142
-4.38%
$ 2.98 million $ 17,999
Jan 12, 2026 $ 0.148
-13.21%
$ 3.12 million $ 51,034
Jan 11, 2026 $ 0.171
+0.29%
$ 3.58 million $ 13,429
Jan 10, 2026 $ 0.17
+0.18%
$ 3.57 million $ 12,771
Jan 9, 2026 $ 0.17
+0.00%
$ 3.57 million $ 12,360
Jan 8, 2026 $ 0.17
-1.68%
$ 3.56 million $ 13,474
Jan 7, 2026 $ 0.173
+1.11%
$ 3.62 million $ 12,188
Jan 6, 2026 $ 0.17
+0.18%
$ 3.57 million $ 12,621