Trac Network Historical Data

TNK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.156
-3.14%
$ 3.27 million $ 29,231
Apr 10, 2026 $ 0.161
+5.85%
$ 3.38 million $ 62,849
Apr 9, 2026 $ 0.152
-3.48%
$ 3.19 million $ 59,466
Apr 8, 2026 $ 0.158
-11.40%
$ 3.31 million $ 81,660
Apr 7, 2026 $ 0.153
-4.25%
$ 3.22 million $ 76,487
Apr 6, 2026 $ 0.16
+17.51%
$ 3.36 million $ 56,889
Apr 5, 2026 $ 0.136
-9.73%
$ 2.86 million $ 56,274
Apr 4, 2026 $ 0.151
-4.13%
$ 3.17 million $ 70,886
Apr 3, 2026 $ 0.157
+14.51%
$ 3.3 million $ 83,238
Apr 2, 2026 $ 0.137
-6.00%
$ 2.88 million $ 67,350
Apr 1, 2026 $ 0.146
-9.00%
$ 3.06 million $ 61,017
Mar 31, 2026 $ 0.16
+1.89%
$ 3.37 million $ 70,739
Mar 30, 2026 $ 0.157
+9.09%
$ 3.31 million $ 57,484
Mar 29, 2026 $ 0.144
-6.33%
$ 3.03 million $ 49,955
Mar 28, 2026 $ 0.154
-3.02%
$ 3.23 million $ 59,685
Mar 27, 2026 $ 0.159
+1.42%
$ 3.34 million $ 67,224
Mar 26, 2026 $ 0.157
-5.31%
$ 3.31 million $ 61,568
Mar 25, 2026 $ 0.166
-3.47%
$ 3.49 million $ 50,629
Mar 24, 2026 $ 0.172
-14.67%
$ 3.62 million $ 86,905
Mar 23, 2026 $ 0.202
-0.06%
$ 4.24 million $ 66,922
Mar 22, 2026 $ 0.202
-1.92%
$ 4.24 million $ 55,002
Mar 21, 2026 $ 0.206
+8.44%
$ 4.32 million $ 45,922
Mar 20, 2026 $ 0.19
+1.47%
$ 3.99 million $ 53,753
Mar 19, 2026 $ 0.187
-4.49%
$ 3.93 million $ 60,683
Mar 18, 2026 $ 0.196
-14.01%
$ 4.11 million $ 95,460
Mar 17, 2026 $ 0.228
+13.06%
$ 4.78 million $ 190,818
Mar 16, 2026 $ 0.201
+11.39%
$ 4.22 million $ 79,480
Mar 15, 2026 $ 0.182
+2.91%
$ 3.81 million $ 40,436
Mar 14, 2026 $ 0.177
-5.02%
$ 3.71 million $ 72,268
Mar 13, 2026 $ 0.186
-18.64%
$ 3.91 million $ 95,784
Mar 12, 2026 $ 0.229
-16.42%
$ 4.82 million $ 48,711
Mar 11, 2026 $ 0.274
-0.05%
$ 5.75 million $ 47,118
Mar 10, 2026 $ 0.274
-4.76%
$ 5.74 million $ 34,288
Mar 9, 2026 $ 0.288
+5.00%
$ 6.04 million $ 62,661
Mar 8, 2026 $ 0.274
-4.20%
$ 5.75 million $ 38,344
Mar 7, 2026 $ 0.286
-2.93%
$ 6.01 million $ 57,518
Mar 6, 2026 $ 0.295
+2.51%
$ 6.19 million $ 45,455
Mar 5, 2026 $ 0.287
+1.12%
$ 6.04 million $ 38,841
Mar 4, 2026 $ 0.286
-0.90%
$ 6.01 million $ 58,747
Mar 3, 2026 $ 0.289
+5.85%
$ 6.06 million $ 57,467
Mar 2, 2026 $ 0.273
-16.24%
$ 5.73 million $ 143,416
Mar 1, 2026 $ 0.326
+10.33%
$ 6.84 million $ 58,734
Feb 28, 2026 $ 0.295
-8.67%
$ 6.2 million $ 94,138
Feb 27, 2026 $ 0.323
+23.63%
$ 6.79 million $ 117,855
Feb 26, 2026 $ 0.261
+8.76%
$ 5.49 million $ 142,801
Feb 25, 2026 $ 0.24
+29.92%
$ 5.05 million $ 186,995
Feb 24, 2026 $ 0.184
-14.20%
$ 3.85 million $ 84,532
Feb 23, 2026 $ 0.214
-4.36%
$ 4.49 million $ 134,183
Feb 22, 2026 $ 0.224
+5.47%
$ 4.7 million $ 109,403
Feb 21, 2026 $ 0.212
+8.61%
$ 4.45 million $ 59,542