Trac Network Historical Data

TNK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.275
+1.19%
$ 5.78 million $ 34,882
Mar 11, 12 PM $ 0.272
-1.35%
$ 5.71 million $ 33,560
Mar 11, 11 AM $ 0.276
+0.50%
$ 5.79 million $ 35,230
Mar 11, 10 AM $ 0.274
+0.92%
$ 5.76 million $ 35,154
Mar 11, 9 AM $ 0.272
-0.47%
$ 5.71 million $ 34,724
Mar 11, 8 AM $ 0.273
-0.21%
$ 5.73 million $ 34,429
Mar 11, 7 AM $ 0.274
-0.73%
$ 5.75 million $ 36,411
Mar 11, 6 AM $ 0.278
+0.82%
$ 5.83 million $ 38,054
Mar 11, 5 AM $ 0.275
+0.23%
$ 5.78 million $ 38,738
Mar 11, 4 AM $ 0.275
-2.57%
$ 5.77 million $ 38,456
Mar 11, 3 AM $ 0.265
-1.50%
$ 5.57 million $ 33,165
Mar 11, 2 AM $ 0.269
-0.30%
$ 5.65 million $ 33,011
Mar 11, 1 AM $ 0.27
-0.35%
$ 5.67 million $ 34,227
Mar 11, 12 AM $ 0.271
-1.12%
$ 5.69 million $ 34,206
Mar 10, 11 PM $ 0.274
+0.15%
$ 5.75 million $ 34,288
Mar 10, 10 PM $ 0.274
+0.15%
$ 5.75 million $ 34,688
Mar 10, 9 PM $ 0.273
-0.07%
$ 5.74 million $ 35,114
Mar 10, 8 PM $ 0.273
-1.01%
$ 5.74 million $ 35,727
Mar 10, 7 PM $ 0.276
-1.27%
$ 5.8 million $ 45,045
Mar 10, 6 PM $ 0.28
+0.86%
$ 5.87 million $ 46,807
Mar 10, 5 PM $ 0.276
-2.99%
$ 5.81 million $ 54,982
Mar 10, 4 PM $ 0.285
-0.37%
$ 5.98 million $ 57,696
Mar 10, 3 PM $ 0.286
+0.64%
$ 6.01 million $ 58,784
Mar 10, 2 PM $ 0.284
-0.77%
$ 5.97 million $ 57,922
Mar 10, 1 PM $ 0.286
-0.51%
$ 6.01 million $ 58,809
Mar 10, 12 PM $ 0.288
+0.92%
$ 6.04 million $ 60,418
Mar 10, 11 AM $ 0.285
-0.27%
$ 5.99 million $ 60,181
Mar 10, 10 AM $ 0.286
-0.87%
$ 6.01 million $ 61,897
Mar 10, 9 AM $ 0.288
-1.13%
$ 6.06 million $ 63,098
Mar 10, 8 AM $ 0.292
+1.52%
$ 6.13 million $ 65,083
Mar 10, 7 AM $ 0.287
+0.13%
$ 6.04 million $ 64,433
Mar 10, 6 AM $ 0.287
-0.13%
$ 6.03 million $ 61,824
Mar 10, 5 AM $ 0.287
-0.37%
$ 6.04 million $ 62,198
Mar 10, 4 AM $ 0.288
-0.41%
$ 6.06 million $ 63,947
Mar 10, 3 AM $ 0.29
+2.49%
$ 6.08 million $ 63,753
Mar 10, 2 AM $ 0.283
-1.16%
$ 5.94 million $ 62,774
Mar 10, 1 AM $ 0.286
+0.00%
$ 6.01 million $ 61,465
Mar 10, 12 AM $ 0.286
-0.60%
$ 6.01 million $ 62,022
Mar 9, 11 PM $ 0.288
-2.64%
$ 6.04 million $ 62,661
Mar 9, 10 PM $ 0.296
-1.24%
$ 6.23 million $ 62,515
Mar 9, 9 PM $ 0.3
+1.45%
$ 6.3 million $ 62,293
Mar 9, 8 PM $ 0.296
+5.40%
$ 6.21 million $ 62,680
Mar 9, 7 PM $ 0.281
-4.17%
$ 5.9 million $ 53,913
Mar 9, 6 PM $ 0.293
+1.93%
$ 6.15 million $ 53,685
Mar 9, 5 PM $ 0.287
+8.19%
$ 6.04 million $ 45,369
Mar 9, 4 PM $ 0.266
-1.55%
$ 5.6 million $ 43,137
Mar 9, 3 PM $ 0.271
-0.77%
$ 5.68 million $ 42,490
Mar 9, 2 PM $ 0.273
+0.35%
$ 5.73 million $ 42,871
Mar 9, 1 PM $ 0.272
-1.70%
$ 5.71 million $ 42,791
Mar 9, 12 PM $ 0.277
+2.43%
$ 5.81 million $ 41,571