Trac Network Historical Data

TNK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.108
+0.48%
$ 2.28 million $ 19,978
Jul 5, 12 PM $ 0.108
+2.91%
$ 2.26 million $ 21,244
Jul 5, 11 AM $ 0.105
-1.81%
$ 2.2 million $ 21,896
Jul 5, 10 AM $ 0.107
+0.04%
$ 2.24 million $ 26,230
Jul 5, 9 AM $ 0.107
-0.38%
$ 2.24 million $ 25,680
Jul 5, 8 AM $ 0.107
-0.93%
$ 2.25 million $ 25,579
Jul 5, 7 AM $ 0.11
+0.87%
$ 2.3 million $ 24,871
Jul 5, 6 AM $ 0.109
+5.64%
$ 2.28 million $ 23,702
Jul 5, 5 AM $ 0.103
-0.38%
$ 2.16 million $ 25,377
Jul 5, 4 AM $ 0.103
+0.49%
$ 2.17 million $ 26,841
Jul 5, 3 AM $ 0.103
+0.50%
$ 2.16 million $ 27,234
Jul 5, 2 AM $ 0.102
-0.48%
$ 2.15 million $ 27,441
Jul 5, 1 AM $ 0.103
-1.51%
$ 2.16 million $ 27,734
Jul 5, 12 AM $ 0.104
-1.50%
$ 2.19 million $ 28,038
Jul 4, 11 PM $ 0.106
+2.58%
$ 2.22 million $ 28,483
Jul 4, 10 PM $ 0.103
-1.49%
$ 2.17 million $ 27,886
Jul 4, 9 PM $ 0.105
-1.04%
$ 2.2 million $ 28,207
Jul 4, 8 PM $ 0.106
+2.09%
$ 2.22 million $ 28,687
Jul 4, 7 PM $ 0.104
-0.59%
$ 2.18 million $ 29,954
Jul 4, 6 PM $ 0.104
+0.23%
$ 2.19 million $ 28,700
Jul 4, 5 PM $ 0.104
-0.81%
$ 2.18 million $ 29,042
Jul 4, 4 PM $ 0.105
-0.11%
$ 2.2 million $ 29,799
Jul 4, 3 PM $ 0.105
+0.07%
$ 2.2 million $ 30,017
Jul 4, 2 PM $ 0.105
+0.75%
$ 2.2 million $ 30,536
Jul 4, 1 PM $ 0.104
-1.59%
$ 2.19 million $ 31,569
Jul 4, 12 PM $ 0.106
+1.89%
$ 2.22 million $ 30,258
Jul 4, 11 AM $ 0.104
-1.73%
$ 2.18 million $ 29,055
Jul 4, 10 AM $ 0.106
-1.73%
$ 2.22 million $ 26,141
Jul 4, 9 AM $ 0.107
+1.20%
$ 2.26 million $ 26,813
Jul 4, 8 AM $ 0.107
-0.77%
$ 2.24 million $ 27,109
Jul 4, 7 AM $ 0.107
+1.60%
$ 2.26 million $ 28,198
Jul 4, 6 AM $ 0.106
-3.84%
$ 2.22 million $ 29,263
Jul 4, 5 AM $ 0.11
+1.92%
$ 2.3 million $ 27,222
Jul 4, 4 AM $ 0.108
-1.81%
$ 2.26 million $ 26,065
Jul 4, 3 AM $ 0.11
-1.40%
$ 2.3 million $ 25,760
Jul 4, 2 AM $ 0.111
-0.27%
$ 2.33 million $ 26,072
Jul 4, 1 AM $ 0.111
-1.22%
$ 2.34 million $ 26,383
Jul 4, 12 AM $ 0.113
+2.47%
$ 2.37 million $ 25,837
Jul 3, 11 PM $ 0.11
-2.38%
$ 2.31 million $ 25,045
Jul 3, 10 PM $ 0.113
+2.18%
$ 2.37 million $ 24,730
Jul 3, 9 PM $ 0.11
-2.47%
$ 2.32 million $ 23,270
Jul 3, 8 PM $ 0.113
+5.57%
$ 2.38 million $ 22,454
Jul 3, 7 PM $ 0.107
-2.61%
$ 2.25 million $ 22,462
Jul 3, 6 PM $ 0.11
+2.63%
$ 2.31 million $ 22,360
Jul 3, 5 PM $ 0.107
-2.47%
$ 2.25 million $ 22,031
Jul 3, 4 PM $ 0.11
+3.91%
$ 2.31 million $ 21,100
Jul 3, 3 PM $ 0.106
-2.65%
$ 2.22 million $ 20,646
Jul 3, 2 PM $ 0.109
+2.40%
$ 2.28 million $ 20,276
Jul 3, 1 PM $ 0.106
+2.12%
$ 2.23 million $ 18,674
Jul 3, 12 PM $ 0.104
-1.15%
$ 2.19 million $ 18,565