Trac Network Historical Data

TNK Page 20
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.156
+0.00%
$ 3.3 million $ 56,529
8:50 PM $ 0.156
+0.00%
$ 3.3 million $ 56,538
8:49 PM $ 0.156
-0.34%
$ 3.27 million $ 56,467
8:48 PM $ 0.156
+0.00%
$ 3.27 million $ 56,448
8:47 PM $ 0.156
-0.11%
$ 3.27 million $ 56,448
8:46 PM $ 0.157
-0.28%
$ 3.27 million $ 56,460
8:45 PM $ 0.158
-0.29%
$ 3.27 million $ 57,456
8:44 PM $ 0.158
+0.00%
$ 3.32 million $ 57,430
8:43 PM $ 0.158
+0.00%
$ 3.32 million $ 57,430
8:42 PM $ 0.158
+0.00%
$ 3.32 million $ 57,413
8:41 PM $ 0.158
+0.00%
$ 3.32 million $ 57,413
8:40 PM $ 0.158
+0.00%
$ 3.32 million $ 57,413
8:39 PM $ 0.158
+0.00%
$ 3.32 million $ 57,413
8:38 PM $ 0.158
+0.00%
$ 3.32 million $ 57,413
8:37 PM $ 0.158
+0.00%
$ 3.32 million $ 57,413
8:36 PM $ 0.16
+0.00%
$ 3.32 million $ 57,319
8:35 PM $ 0.16
+0.00%
$ 3.32 million $ 57,581
8:34 PM $ 0.16
+1.09%
$ 3.37 million $ 58,025
8:33 PM $ 0.159
+0.00%
$ 3.37 million $ 57,930
8:32 PM $ 0.159
+0.00%
$ 3.37 million $ 57,930
8:31 PM $ 0.159
+0.00%
$ 3.37 million $ 57,930
8:30 PM $ 0.16
+0.00%
$ 3.37 million $ 57,930
8:29 PM $ 0.16
+1.94%
$ 3.37 million $ 57,851
8:28 PM $ 0.157
+0.00%
$ 3.37 million $ 57,475
8:27 PM $ 0.16
+0.00%
$ 3.37 million $ 57,397
8:26 PM $ 0.16
+0.00%
$ 3.37 million $ 57,397
8:25 PM $ 0.16
+0.00%
$ 3.37 million $ 57,459
8:24 PM $ 0.16
+0.00%
$ 3.36 million $ 57,459
8:23 PM $ 0.16
+1.66%
$ 3.36 million $ 57,459
8:22 PM $ 0.158
-0.58%
$ 3.36 million $ 56,905
8:21 PM $ 0.161
+0.00%
$ 3.36 million $ 56,826
8:20 PM $ 0.161
+0.00%
$ 3.36 million $ 56,826
8:19 PM $ 0.161
+0.00%
$ 3.38 million $ 56,826
8:18 PM $ 0.162
-1.30%
$ 3.38 million $ 56,787
8:17 PM $ 0.161
-0.85%
$ 3.38 million $ 56,714
8:16 PM $ 0.163
+0.00%
$ 3.38 million $ 56,719
8:15 PM $ 0.163
+0.00%
$ 3.38 million $ 56,719
8:14 PM $ 0.163
+0.00%
$ 3.41 million $ 56,719
8:13 PM $ 0.162
+0.00%
$ 3.41 million $ 56,719
8:12 PM $ 0.162
+1.80%
$ 3.41 million $ 56,718
8:11 PM $ 0.159
-0.48%
$ 3.41 million $ 56,647
8:10 PM $ 0.16
+0.00%
$ 3.41 million $ 56,773
8:09 PM $ 0.16
+0.00%
$ 3.35 million $ 56,773
8:08 PM $ 0.16
+0.00%
$ 3.35 million $ 56,726
8:07 PM $ 0.16
+0.00%
$ 3.35 million $ 56,868
8:06 PM $ 0.16
+0.00%
$ 3.35 million $ 56,868
8:05 PM $ 0.158
+0.00%
$ 3.35 million $ 56,780
8:04 PM $ 0.158
+0.00%
$ 3.33 million $ 56,780
8:03 PM $ 0.158
+0.00%
$ 3.33 million $ 56,780
8:02 PM $ 0.158
+0.10%
$ 3.33 million $ 56,780