Trac Network Historical Data

TNK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.105
-0.33%
$ 2.21 million $ 18,722
Jul 3, 10 AM $ 0.106
-0.03%
$ 2.22 million $ 17,431
Jul 3, 9 AM $ 0.106
+0.59%
$ 2.23 million $ 17,325
Jul 3, 8 AM $ 0.106
+0.21%
$ 2.22 million $ 17,755
Jul 3, 7 AM $ 0.106
+0.67%
$ 2.22 million $ 18,233
Jul 3, 6 AM $ 0.105
+0.05%
$ 2.2 million $ 16,729
Jul 3, 5 AM $ 0.105
+0.73%
$ 2.2 million $ 15,413
Jul 3, 4 AM $ 0.104
-0.74%
$ 2.19 million $ 15,378
Jul 3, 3 AM $ 0.105
+0.71%
$ 2.2 million $ 15,377
Jul 3, 2 AM $ 0.104
-0.40%
$ 2.19 million $ 15,340
Jul 3, 1 AM $ 0.104
+0.14%
$ 2.19 million $ 15,160
Jul 3, 12 AM $ 0.104
+0.18%
$ 2.19 million $ 15,788
Jul 2, 11 PM $ 0.104
+0.12%
$ 2.19 million $ 16,228
Jul 2, 10 PM $ 0.104
+0.57%
$ 2.18 million $ 16,204
Jul 2, 9 PM $ 0.104
+0.08%
$ 2.19 million $ 16,018
Jul 2, 8 PM $ 0.104
-0.22%
$ 2.19 million $ 16,265
Jul 2, 7 PM $ 0.104
+0.06%
$ 2.19 million $ 15,917
Jul 2, 6 PM $ 0.104
-0.91%
$ 2.19 million $ 17,233
Jul 2, 5 PM $ 0.105
-0.09%
$ 2.21 million $ 19,132
Jul 2, 4 PM $ 0.105
+1.29%
$ 2.21 million $ 19,254
Jul 2, 3 PM $ 0.104
-1.80%
$ 2.19 million $ 20,297
Jul 2, 2 PM $ 0.106
+1.40%
$ 2.23 million $ 20,181
Jul 2, 1 PM $ 0.105
-0.61%
$ 2.2 million $ 20,059
Jul 2, 12 PM $ 0.105
-1.13%
$ 2.21 million $ 19,958
Jul 2, 11 AM $ 0.106
+1.03%
$ 2.23 million $ 20,695
Jul 2, 10 AM $ 0.105
-0.34%
$ 2.21 million $ 21,108
Jul 2, 9 AM $ 0.106
+2.33%
$ 2.22 million $ 21,694
Jul 2, 8 AM $ 0.103
-1.47%
$ 2.17 million $ 21,067
Jul 2, 7 AM $ 0.105
-2.75%
$ 2.2 million $ 23,023
Jul 2, 6 AM $ 0.108
+2.32%
$ 2.26 million $ 27,916
Jul 2, 5 AM $ 0.105
-0.74%
$ 2.21 million $ 33,771
Jul 2, 4 AM $ 0.106
+0.42%
$ 2.23 million $ 34,360
Jul 2, 3 AM $ 0.106
+0.13%
$ 2.22 million $ 34,719
Jul 2, 2 AM $ 0.106
-0.27%
$ 2.22 million $ 34,880
Jul 2, 1 AM $ 0.106
+0.97%
$ 2.22 million $ 35,262
Jul 2, 12 AM $ 0.105
+1.65%
$ 2.2 million $ 34,698
Jul 1, 11 PM $ 0.103
-0.30%
$ 2.16 million $ 35,435
Jul 1, 10 PM $ 0.103
-0.56%
$ 2.17 million $ 35,497
Jul 1, 9 PM $ 0.104
-0.12%
$ 2.18 million $ 36,373
Jul 1, 8 PM $ 0.104
+0.55%
$ 2.19 million $ 37,664
Jul 1, 7 PM $ 0.104
-2.91%
$ 2.17 million $ 38,517
Jul 1, 6 PM $ 0.107
-7.18%
$ 2.24 million $ 40,409
Jul 1, 5 PM $ 0.115
+1.52%
$ 2.41 million $ 39,597
Jul 1, 4 PM $ 0.113
+0.89%
$ 2.38 million $ 40,071
Jul 1, 3 PM $ 0.112
+1.82%
$ 2.36 million $ 40,713
Jul 1, 2 PM $ 0.11
-0.85%
$ 2.31 million $ 41,311
Jul 1, 1 PM $ 0.111
-1.56%
$ 2.33 million $ 43,192
Jul 1, 12 PM $ 0.113
+1.88%
$ 2.37 million $ 45,174
Jul 1, 11 AM $ 0.111
-3.25%
$ 2.33 million $ 45,273
Jul 1, 10 AM $ 0.114
-4.50%
$ 2.4 million $ 45,670