Trac Network Historical Data

TNK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.277
+2.43%
$ 5.81 million $ 41,571
Mar 9, 11 AM $ 0.27
-3.78%
$ 5.67 million $ 40,984
Mar 9, 10 AM $ 0.281
-1.35%
$ 5.89 million $ 39,447
Mar 9, 9 AM $ 0.285
-0.22%
$ 5.98 million $ 37,668
Mar 9, 8 AM $ 0.285
-0.18%
$ 5.99 million $ 37,921
Mar 9, 7 AM $ 0.286
+0.40%
$ 6 million $ 38,058
Mar 9, 6 AM $ 0.285
+0.44%
$ 5.98 million $ 39,041
Mar 9, 5 AM $ 0.283
+4.89%
$ 5.95 million $ 35,696
Mar 9, 4 AM $ 0.27
-2.38%
$ 5.67 million $ 34,417
Mar 9, 3 AM $ 0.277
+0.00%
$ 5.81 million $ 36,767
Mar 9, 2 AM $ 0.277
-0.37%
$ 5.81 million $ 37,091
Mar 9, 1 AM $ 0.278
+0.78%
$ 5.83 million $ 38,904
Mar 9, 12 AM $ 0.276
+0.56%
$ 5.79 million $ 38,512
Mar 8, 11 PM $ 0.274
-2.54%
$ 5.75 million $ 38,344
Mar 8, 10 PM $ 0.281
-1.66%
$ 5.9 million $ 42,131
Mar 8, 9 PM $ 0.286
-0.59%
$ 6 million $ 42,943
Mar 8, 8 PM $ 0.285
+0.16%
$ 5.98 million $ 44,106
Mar 8, 7 PM $ 0.284
-0.06%
$ 5.97 million $ 46,334
Mar 8, 6 PM $ 0.284
+0.30%
$ 5.97 million $ 45,353
Mar 8, 5 PM $ 0.283
+1.49%
$ 5.95 million $ 48,205
Mar 8, 4 PM $ 0.278
-0.75%
$ 5.84 million $ 52,410
Mar 8, 3 PM $ 0.28
-0.36%
$ 5.88 million $ 53,708
Mar 8, 2 PM $ 0.281
-0.10%
$ 5.9 million $ 59,191
Mar 8, 1 PM $ 0.281
+0.52%
$ 5.91 million $ 58,678
Mar 8, 12 PM $ 0.28
-1.50%
$ 5.88 million $ 57,292
Mar 8, 11 AM $ 0.284
+0.22%
$ 5.97 million $ 56,260
Mar 8, 10 AM $ 0.284
+0.28%
$ 5.96 million $ 55,952
Mar 8, 9 AM $ 0.283
+1.02%
$ 5.94 million $ 55,971
Mar 8, 8 AM $ 0.28
-0.44%
$ 5.88 million $ 53,573
Mar 8, 7 AM $ 0.281
-1.98%
$ 5.91 million $ 50,607
Mar 8, 6 AM $ 0.287
+2.68%
$ 6.03 million $ 50,593
Mar 8, 5 AM $ 0.279
-3.19%
$ 5.87 million $ 52,429
Mar 8, 4 AM $ 0.289
+2.27%
$ 6.06 million $ 58,900
Mar 8, 3 AM $ 0.282
-1.59%
$ 5.93 million $ 56,593
Mar 8, 2 AM $ 0.287
+2.53%
$ 6.02 million $ 56,785
Mar 8, 1 AM $ 0.28
-0.66%
$ 5.87 million $ 55,181
Mar 8, 12 AM $ 0.282
-1.54%
$ 5.91 million $ 55,930
Mar 7, 11 PM $ 0.286
+1.42%
$ 6.01 million $ 57,518
Mar 7, 10 PM $ 0.283
-0.56%
$ 5.95 million $ 57,001
Mar 7, 9 PM $ 0.285
+0.97%
$ 5.99 million $ 57,116
Mar 7, 8 PM $ 0.282
+1.51%
$ 5.93 million $ 59,652
Mar 7, 7 PM $ 0.278
-4.22%
$ 5.84 million $ 60,440
Mar 7, 6 PM $ 0.29
+5.78%
$ 6.1 million $ 63,541
Mar 7, 5 PM $ 0.274
-2.38%
$ 5.76 million $ 61,936
Mar 7, 4 PM $ 0.281
-1.99%
$ 5.9 million $ 55,706
Mar 7, 3 PM $ 0.287
+4.29%
$ 6.02 million $ 54,516
Mar 7, 2 PM $ 0.275
-0.57%
$ 5.78 million $ 48,985
Mar 7, 1 PM $ 0.277
-0.34%
$ 5.81 million $ 49,677
Mar 7, 12 PM $ 0.278
+0.86%
$ 5.83 million $ 51,359
Mar 7, 11 AM $ 0.275
-0.64%
$ 5.78 million $ 55,489