Trac Network Historical Data

TNK Page 21
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.159
+0.00%
$ 3.33 million $ 55,992
9:17 PM $ 0.159
+0.00%
$ 3.33 million $ 55,992
9:16 PM $ 0.159
+0.00%
$ 3.33 million $ 55,992
9:15 PM $ 0.159
+0.00%
$ 3.33 million $ 55,992
9:14 PM $ 0.159
+0.00%
$ 3.33 million $ 55,992
9:13 PM $ 0.16
+0.00%
$ 3.33 million $ 55,992
9:12 PM $ 0.16
+0.00%
$ 3.33 million $ 55,989
9:11 PM $ 0.16
+0.00%
$ 3.33 million $ 55,989
9:10 PM $ 0.16
+0.00%
$ 3.33 million $ 55,989
9:09 PM $ 0.16
+0.00%
$ 3.35 million $ 57,047
9:08 PM $ 0.16
+0.00%
$ 3.35 million $ 57,047
9:07 PM $ 0.16
+0.00%
$ 3.35 million $ 57,047
9:06 PM $ 0.16
+0.00%
$ 3.35 million $ 57,119
9:05 PM $ 0.16
+0.00%
$ 3.35 million $ 57,142
9:04 PM $ 0.16
+0.00%
$ 3.35 million $ 57,142
9:03 PM $ 0.16
+0.00%
$ 3.35 million $ 57,142
9:02 PM $ 0.159
+0.00%
$ 3.35 million $ 57,110
9:01 PM $ 0.159
-0.24%
$ 3.35 million $ 57,110
9:00 PM $ 0.159
+0.00%
$ 3.35 million $ 56,979
8:59 PM $ 0.159
-0.85%
$ 3.34 million $ 56,969
8:58 PM $ 0.16
+0.00%
$ 3.34 million $ 56,969
8:57 PM $ 0.16
+0.00%
$ 3.34 million $ 56,969
8:56 PM $ 0.16
+0.94%
$ 3.34 million $ 56,926
8:55 PM $ 0.158
+0.19%
$ 3.34 million $ 56,926
8:54 PM $ 0.157
+0.31%
$ 3.3 million $ 56,574
8:53 PM $ 0.157
+0.00%
$ 3.3 million $ 56,393
8:52 PM $ 0.157
+0.00%
$ 3.3 million $ 56,381
8:51 PM $ 0.156
+0.00%
$ 3.3 million $ 56,529
8:50 PM $ 0.156
+0.00%
$ 3.3 million $ 56,538
8:49 PM $ 0.156
-0.34%
$ 3.27 million $ 56,467
8:48 PM $ 0.156
+0.00%
$ 3.27 million $ 56,448
8:47 PM $ 0.156
-0.11%
$ 3.27 million $ 56,448
8:46 PM $ 0.157
-0.28%
$ 3.27 million $ 56,460
8:45 PM $ 0.158
-0.29%
$ 3.27 million $ 57,456
8:44 PM $ 0.158
+0.00%
$ 3.32 million $ 57,430
8:43 PM $ 0.158
+0.00%
$ 3.32 million $ 57,430
8:42 PM $ 0.158
+0.00%
$ 3.32 million $ 57,413
8:41 PM $ 0.158
+0.00%
$ 3.32 million $ 57,413
8:40 PM $ 0.158
+0.00%
$ 3.32 million $ 57,413
8:39 PM $ 0.158
+0.00%
$ 3.32 million $ 57,413
8:38 PM $ 0.158
+0.00%
$ 3.32 million $ 57,413
8:37 PM $ 0.158
+0.00%
$ 3.32 million $ 57,413
8:36 PM $ 0.16
+0.00%
$ 3.32 million $ 57,319
8:35 PM $ 0.16
+0.00%
$ 3.32 million $ 57,581
8:34 PM $ 0.16
+1.09%
$ 3.37 million $ 58,025
8:33 PM $ 0.159
+0.00%
$ 3.37 million $ 57,930
8:32 PM $ 0.159
+0.00%
$ 3.37 million $ 57,930
8:31 PM $ 0.159
+0.00%
$ 3.37 million $ 57,930
8:30 PM $ 0.16
+0.00%
$ 3.37 million $ 57,930
8:29 PM $ 0.16
+1.94%
$ 3.37 million $ 57,851