Trac Network Historical Data

TNK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.278
+0.86%
$ 5.83 million $ 51,359
Mar 7, 11 AM $ 0.275
-0.64%
$ 5.78 million $ 55,489
Mar 7, 10 AM $ 0.277
-0.70%
$ 5.82 million $ 58,173
Mar 7, 9 AM $ 0.279
+2.05%
$ 5.86 million $ 57,973
Mar 7, 8 AM $ 0.274
-0.46%
$ 5.76 million $ 57,764
Mar 7, 7 AM $ 0.276
+0.80%
$ 5.79 million $ 58,063
Mar 7, 6 AM $ 0.274
+0.41%
$ 5.75 million $ 57,396
Mar 7, 5 AM $ 0.273
-6.32%
$ 5.72 million $ 54,651
Mar 7, 4 AM $ 0.291
+2.60%
$ 6.11 million $ 48,379
Mar 7, 3 AM $ 0.284
+1.05%
$ 5.96 million $ 48,331
Mar 7, 2 AM $ 0.281
-0.65%
$ 5.89 million $ 47,951
Mar 7, 1 AM $ 0.282
-0.73%
$ 5.93 million $ 47,875
Mar 7, 12 AM $ 0.285
-3.42%
$ 5.98 million $ 47,075
Mar 6, 11 PM $ 0.295
+2.36%
$ 6.19 million $ 45,455
Mar 6, 10 PM $ 0.288
-1.58%
$ 6.04 million $ 43,286
Mar 6, 9 PM $ 0.293
-2.07%
$ 6.15 million $ 42,660
Mar 6, 8 PM $ 0.299
+3.71%
$ 6.28 million $ 38,413
Mar 6, 7 PM $ 0.287
+0.39%
$ 6.02 million $ 38,478
Mar 6, 6 PM $ 0.286
+3.68%
$ 6 million $ 34,297
Mar 6, 5 PM $ 0.276
-1.57%
$ 5.79 million $ 32,695
Mar 6, 4 PM $ 0.28
+0.85%
$ 5.88 million $ 33,550
Mar 6, 3 PM $ 0.278
+2.81%
$ 5.83 million $ 33,714
Mar 6, 2 PM $ 0.27
-3.63%
$ 5.67 million $ 37,278
Mar 6, 1 PM $ 0.28
+1.00%
$ 5.88 million $ 36,789
Mar 6, 12 PM $ 0.278
+4.63%
$ 5.84 million $ 37,750
Mar 6, 11 AM $ 0.266
-5.96%
$ 5.59 million $ 34,406
Mar 6, 10 AM $ 0.283
+0.35%
$ 5.94 million $ 31,148
Mar 6, 9 AM $ 0.282
-1.53%
$ 5.92 million $ 31,137
Mar 6, 8 AM $ 0.286
-1.49%
$ 6.01 million $ 30,712
Mar 6, 7 AM $ 0.291
+0.41%
$ 6.1 million $ 32,076
Mar 6, 6 AM $ 0.289
+0.31%
$ 6.08 million $ 36,781
Mar 6, 5 AM $ 0.289
+3.23%
$ 6.06 million $ 37,502
Mar 6, 4 AM $ 0.28
-0.39%
$ 5.87 million $ 38,951
Mar 6, 3 AM $ 0.281
+0.24%
$ 5.89 million $ 38,962
Mar 6, 2 AM $ 0.28
-0.32%
$ 5.88 million $ 38,941
Mar 6, 1 AM $ 0.282
-0.48%
$ 5.92 million $ 39,183
Mar 6, 12 AM $ 0.283
-1.50%
$ 5.95 million $ 39,021
Mar 5, 11 PM $ 0.287
+0.80%
$ 6.04 million $ 38,841
Mar 5, 10 PM $ 0.284
-3.29%
$ 5.96 million $ 37,194
Mar 5, 9 PM $ 0.294
-0.29%
$ 6.17 million $ 37,805
Mar 5, 8 PM $ 0.294
+3.82%
$ 6.18 million $ 42,112
Mar 5, 7 PM $ 0.284
+0.28%
$ 5.96 million $ 38,492
Mar 5, 6 PM $ 0.283
+0.30%
$ 5.94 million $ 38,522
Mar 5, 5 PM $ 0.282
+0.85%
$ 5.92 million $ 37,797
Mar 5, 4 PM $ 0.28
-1.48%
$ 5.87 million $ 36,893
Mar 5, 3 PM $ 0.284
-5.41%
$ 5.96 million $ 35,798
Mar 5, 2 PM $ 0.3
-1.84%
$ 6.3 million $ 31,810
Mar 5, 1 PM $ 0.306
-1.48%
$ 6.42 million $ 32,294
Mar 5, 12 PM $ 0.31
+0.89%
$ 6.51 million $ 37,425
Mar 5, 11 AM $ 0.307
-0.77%
$ 6.46 million $ 38,498