Trac Network Historical Data

TNK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.114
-4.50%
$ 2.4 million $ 45,670
Jul 1, 9 AM $ 0.12
+3.17%
$ 2.52 million $ 44,765
Jul 1, 8 AM $ 0.116
+6.63%
$ 2.44 million $ 44,391
Jul 1, 6 AM $ 0.121
+10.07%
$ 2.53 million $ 48,620
Jul 1, 5 AM $ 0.11
+5.73%
$ 2.3 million $ 50,763
Jul 1, 4 AM $ 0.104
+1.94%
$ 2.18 million $ 50,427
Jul 1, 3 AM $ 0.102
-1.50%
$ 2.14 million $ 50,117
Jul 1, 2 AM $ 0.103
+0.85%
$ 2.17 million $ 50,321
Jul 1, 1 AM $ 0.102
-1.50%
$ 2.15 million $ 49,706
Jul 1, 12 AM $ 0.104
+3.53%
$ 2.18 million $ 49,623
Jun 30, 11 PM $ 0.1
-1.47%
$ 2.11 million $ 48,373
Jun 30, 10 PM $ 0.102
-1.49%
$ 2.14 million $ 49,255
Jun 30, 9 PM $ 0.103
-4.20%
$ 2.17 million $ 48,977
Jun 30, 8 PM $ 0.108
-4.13%
$ 2.27 million $ 50,236
Jun 30, 7 PM $ 0.113
-2.72%
$ 2.37 million $ 50,668
Jun 30, 6 PM $ 0.116
+4.18%
$ 2.43 million $ 47,785
Jun 30, 5 PM $ 0.111
-1.93%
$ 2.33 million $ 48,628
Jun 30, 4 PM $ 0.113
-1.33%
$ 2.38 million $ 48,880
Jun 30, 3 PM $ 0.115
-0.46%
$ 2.41 million $ 47,601
Jun 30, 2 PM $ 0.115
+1.27%
$ 2.42 million $ 47,866
Jun 30, 1 PM $ 0.114
-8.99%
$ 2.39 million $ 46,355
Jun 30, 12 PM $ 0.125
+2.04%
$ 2.63 million $ 44,853
Jun 30, 11 AM $ 0.123
-2.20%
$ 2.58 million $ 44,157
Jun 30, 10 AM $ 0.125
-0.20%
$ 2.63 million $ 43,879
Jun 30, 9 AM $ 0.126
-2.40%
$ 2.64 million $ 43,895
Jun 30, 8 AM $ 0.129
-3.52%
$ 2.7 million $ 42,971
Jun 30, 7 AM $ 0.134
-0.76%
$ 2.8 million $ 36,568
Jun 30, 6 AM $ 0.135
+11.74%
$ 2.83 million $ 28,743
Jun 30, 5 AM $ 0.12
+3.77%
$ 2.53 million $ 25,511
Jun 30, 4 AM $ 0.116
-1.49%
$ 2.44 million $ 26,025
Jun 30, 3 AM $ 0.118
+0.69%
$ 2.47 million $ 26,181
Jun 30, 2 AM $ 0.117
+0.07%
$ 2.46 million $ 25,426
Jun 30, 1 AM $ 0.117
-0.86%
$ 2.46 million $ 25,234
Jun 30, 12 AM $ 0.118
-0.28%
$ 2.48 million $ 25,643
Jun 29, 11 PM $ 0.118
+3.76%
$ 2.48 million $ 26,069
Jun 29, 10 PM $ 0.114
-1.89%
$ 2.39 million $ 25,226
Jun 29, 9 PM $ 0.116
-0.55%
$ 2.44 million $ 25,563
Jun 29, 8 PM $ 0.117
+6.89%
$ 2.45 million $ 22,892
Jun 29, 7 PM $ 0.109
+0.98%
$ 2.3 million $ 22,183
Jun 29, 6 PM $ 0.108
-0.62%
$ 2.27 million $ 22,188
Jun 29, 5 PM $ 0.109
+1.79%
$ 2.29 million $ 21,696
Jun 29, 4 PM $ 0.107
-1.66%
$ 2.25 million $ 22,827
Jun 29, 3 PM $ 0.109
-2.07%
$ 2.29 million $ 23,669
Jun 29, 2 PM $ 0.111
-0.28%
$ 2.34 million $ 24,194
Jun 29, 1 PM $ 0.112
+0.67%
$ 2.34 million $ 24,320
Jun 29, 12 PM $ 0.111
+0.00%
$ 2.33 million $ 29,638
Jun 29, 11 AM $ 0.111
-1.11%
$ 2.33 million $ 30,458
Jun 29, 10 AM $ 0.112
+1.98%
$ 2.35 million $ 41,285
Jun 29, 9 AM $ 0.11
-1.50%
$ 2.31 million $ 43,651
Jun 29, 8 AM $ 0.112
+0.11%
$ 2.34 million $ 46,205