Trac Network Historical Data

TNK Page 22
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.16
+0.86%
$ 3.36 million $ 54,850
10:04 PM $ 0.159
+0.00%
$ 3.33 million $ 54,867
10:03 PM $ 0.159
+0.00%
$ 3.33 million $ 54,867
10:02 PM $ 0.159
+0.00%
$ 3.33 million $ 54,867
10:01 PM $ 0.159
+0.00%
$ 3.33 million $ 54,867
10:00 PM $ 0.159
-0.41%
$ 3.33 million $ 54,867
9:59 PM $ 0.159
-0.41%
$ 3.33 million $ 54,789
9:58 PM $ 0.159
+0.00%
$ 3.33 million $ 55,193
9:57 PM $ 0.16
+0.00%
$ 3.33 million $ 55,188
9:56 PM $ 0.16
+0.00%
$ 3.33 million $ 55,188
9:55 PM $ 0.16
+0.00%
$ 3.33 million $ 55,184
9:54 PM $ 0.16
+0.00%
$ 3.37 million $ 55,189
9:53 PM $ 0.16
+0.00%
$ 3.37 million $ 55,189
9:52 PM $ 0.16
-0.70%
$ 3.37 million $ 55,189
9:51 PM $ 0.162
-0.66%
$ 3.37 million $ 54,996
9:50 PM $ 0.163
+0.00%
$ 3.37 million $ 54,991
9:49 PM $ 0.163
+0.00%
$ 3.42 million $ 54,991
9:48 PM $ 0.163
+0.00%
$ 3.42 million $ 54,991
9:47 PM $ 0.162
+0.58%
$ 3.42 million $ 55,796
9:46 PM $ 0.161
+0.00%
$ 3.42 million $ 55,796
9:45 PM $ 0.161
+0.00%
$ 3.42 million $ 55,796
9:44 PM $ 0.161
+1.10%
$ 3.38 million $ 55,796
9:43 PM $ 0.159
+0.34%
$ 3.38 million $ 55,151
9:42 PM $ 0.158
+0.31%
$ 3.38 million $ 55,151
9:41 PM $ 0.158
+0.00%
$ 3.38 million $ 55,120
9:40 PM $ 0.158
+0.00%
$ 3.38 million $ 55,120
9:39 PM $ 0.157
-0.46%
$ 3.3 million $ 55,047
9:38 PM $ 0.158
+0.00%
$ 3.3 million $ 55,057
9:37 PM $ 0.158
+0.00%
$ 3.3 million $ 55,057
9:36 PM $ 0.158
+0.00%
$ 3.3 million $ 55,057
9:35 PM $ 0.158
-1.58%
$ 3.3 million $ 55,598
9:34 PM $ 0.16
-0.20%
$ 3.37 million $ 56,083
9:33 PM $ 0.161
+0.00%
$ 3.37 million $ 56,028
9:32 PM $ 0.161
+0.00%
$ 3.37 million $ 55,848
9:31 PM $ 0.161
+0.00%
$ 3.37 million $ 55,848
9:30 PM $ 0.161
+0.00%
$ 3.37 million $ 55,874
9:29 PM $ 0.161
+0.00%
$ 3.38 million $ 55,973
9:28 PM $ 0.161
-1.75%
$ 3.38 million $ 55,925
9:27 PM $ 0.164
+0.00%
$ 3.38 million $ 55,925
9:26 PM $ 0.164
+0.00%
$ 3.38 million $ 55,913
9:25 PM $ 0.164
+0.00%
$ 3.38 million $ 55,768
9:24 PM $ 0.164
+0.79%
$ 3.44 million $ 55,627
9:23 PM $ 0.162
+0.00%
$ 3.44 million $ 55,871
9:22 PM $ 0.162
+0.00%
$ 3.44 million $ 55,871
9:21 PM $ 0.162
+1.53%
$ 3.44 million $ 56,037
9:20 PM $ 0.16
+0.76%
$ 3.44 million $ 55,992
9:19 PM $ 0.159
+0.00%
$ 3.33 million $ 55,992
9:18 PM $ 0.159
+0.00%
$ 3.33 million $ 55,992
9:17 PM $ 0.159
+0.00%
$ 3.33 million $ 55,992
9:16 PM $ 0.159
+0.00%
$ 3.33 million $ 55,992