Trac Network Historical Data

TNK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.112
+0.11%
$ 2.34 million $ 46,205
Jun 29, 7 AM $ 0.111
+1.17%
$ 2.34 million $ 47,846
Jun 29, 6 AM $ 0.11
-3.29%
$ 2.31 million $ 48,125
Jun 29, 5 AM $ 0.114
+1.20%
$ 2.39 million $ 47,779
Jun 29, 4 AM $ 0.112
+1.64%
$ 2.36 million $ 47,843
Jun 29, 3 AM $ 0.111
+0.14%
$ 2.32 million $ 47,765
Jun 29, 2 AM $ 0.111
-0.97%
$ 2.32 million $ 48,204
Jun 29, 1 AM $ 0.112
-0.08%
$ 2.34 million $ 48,511
Jun 29, 12 AM $ 0.112
+0.12%
$ 2.35 million $ 48,222
Jun 28, 11 PM $ 0.112
-0.61%
$ 2.34 million $ 47,953
Jun 28, 10 PM $ 0.112
+0.58%
$ 2.35 million $ 48,049
Jun 28, 9 PM $ 0.111
-0.36%
$ 2.33 million $ 47,376
Jun 28, 8 PM $ 0.112
-0.35%
$ 2.34 million $ 46,996
Jun 28, 7 PM $ 0.112
-2.87%
$ 2.35 million $ 45,376
Jun 28, 6 PM $ 0.115
+2.25%
$ 2.42 million $ 45,111
Jun 28, 5 PM $ 0.113
+0.50%
$ 2.37 million $ 44,114
Jun 28, 4 PM $ 0.112
-2.06%
$ 2.35 million $ 41,723
Jun 28, 3 PM $ 0.114
+0.28%
$ 2.4 million $ 40,055
Jun 28, 2 PM $ 0.114
+1.75%
$ 2.4 million $ 39,459
Jun 28, 1 PM $ 0.112
-1.32%
$ 2.36 million $ 38,775
Jun 28, 12 PM $ 0.114
-1.38%
$ 2.39 million $ 35,796
Jun 28, 11 AM $ 0.115
+4.59%
$ 2.42 million $ 35,828
Jun 28, 10 AM $ 0.11
-2.20%
$ 2.32 million $ 24,145
Jun 28, 9 AM $ 0.113
+4.26%
$ 2.37 million $ 21,331
Jun 28, 8 AM $ 0.108
+0.57%
$ 2.27 million $ 18,923
Jun 28, 7 AM $ 0.107
+0.39%
$ 2.26 million $ 17,124
Jun 28, 6 AM $ 0.107
-0.14%
$ 2.25 million $ 15,391
Jun 28, 5 AM $ 0.107
-0.33%
$ 2.25 million $ 13,429
Jun 28, 4 AM $ 0.108
-0.29%
$ 2.26 million $ 13,371
Jun 28, 3 AM $ 0.108
+0.42%
$ 2.27 million $ 13,639
Jun 28, 2 AM $ 0.107
+0.55%
$ 2.26 million $ 13,190
Jun 28, 1 AM $ 0.107
-1.50%
$ 2.24 million $ 13,041
Jun 28, 12 AM $ 0.108
-0.54%
$ 2.28 million $ 13,838
Jun 27, 11 PM $ 0.109
+1.51%
$ 2.29 million $ 14,854
Jun 27, 10 PM $ 0.107
-1.40%
$ 2.26 million $ 15,949
Jun 27, 9 PM $ 0.109
-0.16%
$ 2.29 million $ 16,798
Jun 27, 8 PM $ 0.109
+2.95%
$ 2.29 million $ 17,099
Jun 27, 7 PM $ 0.106
-2.11%
$ 2.23 million $ 16,719
Jun 27, 6 PM $ 0.108
-0.02%
$ 2.27 million $ 16,922
Jun 27, 5 PM $ 0.108
-0.07%
$ 2.27 million $ 16,595
Jun 27, 4 PM $ 0.108
-1.51%
$ 2.28 million $ 17,099
Jun 27, 3 PM $ 0.11
+1.50%
$ 2.31 million $ 19,034
Jun 27, 2 PM $ 0.108
-0.90%
$ 2.28 million $ 19,322
Jun 27, 1 PM $ 0.109
+0.16%
$ 2.3 million $ 20,427
Jun 27, 12 PM $ 0.109
-0.07%
$ 2.29 million $ 20,469
Jun 27, 11 AM $ 0.109
+0.00%
$ 2.3 million $ 19,110
Jun 27, 10 AM $ 0.109
+0.18%
$ 2.3 million $ 19,216
Jun 27, 9 AM $ 0.109
+0.31%
$ 2.29 million $ 19,570
Jun 27, 8 AM $ 0.109
-0.72%
$ 2.28 million $ 19,834
Jun 27, 7 AM $ 0.11
-0.77%
$ 2.3 million $ 20,655