Trac Network Historical Data

TNK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.31
+0.89%
$ 6.51 million $ 37,425
Mar 5, 11 AM $ 0.307
-0.77%
$ 6.46 million $ 38,498
Mar 5, 10 AM $ 0.31
-0.31%
$ 6.51 million $ 40,852
Mar 5, 9 AM $ 0.311
+0.62%
$ 6.53 million $ 41,973
Mar 5, 8 AM $ 0.309
+1.64%
$ 6.49 million $ 42,808
Mar 5, 7 AM $ 0.304
+2.69%
$ 6.38 million $ 42,489
Mar 5, 6 AM $ 0.296
-2.61%
$ 6.21 million $ 40,084
Mar 5, 5 AM $ 0.304
+7.21%
$ 6.38 million $ 41,635
Mar 5, 4 AM $ 0.283
-0.11%
$ 5.95 million $ 44,477
Mar 5, 3 AM $ 0.284
+0.02%
$ 5.96 million $ 48,681
Mar 5, 2 AM $ 0.284
-0.52%
$ 5.96 million $ 53,177
Mar 5, 1 AM $ 0.285
-0.64%
$ 5.99 million $ 55,501
Mar 5, 12 AM $ 0.287
+0.96%
$ 6.03 million $ 57,895
Mar 4, 11 PM $ 0.286
+0.42%
$ 6.01 million $ 58,747
Mar 4, 10 PM $ 0.285
-0.10%
$ 5.98 million $ 60,557
Mar 4, 9 PM $ 0.285
+0.34%
$ 5.99 million $ 59,643
Mar 4, 8 PM $ 0.284
-0.31%
$ 5.97 million $ 56,356
Mar 4, 7 PM $ 0.285
+0.44%
$ 5.99 million $ 58,314
Mar 4, 6 PM $ 0.284
-0.91%
$ 5.96 million $ 61,394
Mar 4, 5 PM $ 0.286
+0.42%
$ 6.02 million $ 62,334
Mar 4, 4 PM $ 0.286
+0.48%
$ -- $ 64,372
Mar 4, 1 PM $ 0.271
+0.27%
$ 5.69 million $ 72,148
Mar 4, 12 PM $ 0.27
-2.53%
$ 5.68 million $ 72,092
Mar 4, 11 AM $ 0.277
+4.06%
$ 5.83 million $ 70,894
Mar 4, 9 AM $ 0.267
+0.61%
$ 5.6 million $ 69,917
Mar 4, 8 AM $ 0.265
+0.45%
$ 5.56 million $ 69,786
Mar 4, 7 AM $ 0.264
-0.45%
$ 5.54 million $ 70,278
Mar 4, 6 AM $ 0.266
+0.03%
$ 5.58 million $ 69,763
Mar 4, 5 AM $ 0.265
-2.76%
$ 5.58 million $ 69,656
Mar 4, 4 AM $ 0.273
+1.48%
$ 5.73 million $ 65,639
Mar 4, 3 AM $ 0.269
-5.86%
$ 5.65 million $ 61,729
Mar 4, 2 AM $ 0.286
+1.08%
$ 6 million $ 57,917
Mar 4, 1 AM $ 0.283
+0.20%
$ 5.93 million $ 58,937
Mar 4, 12 AM $ 0.282
-2.31%
$ 5.92 million $ 56,740
Mar 3, 11 PM $ 0.289
+3.30%
$ 6.06 million $ 57,467
Mar 3, 10 PM $ 0.279
-0.17%
$ 5.87 million $ 56,204
Mar 3, 9 PM $ 0.28
-2.16%
$ 5.88 million $ 59,120
Mar 3, 8 PM $ 0.286
-2.42%
$ 6.01 million $ 60,637
Mar 3, 7 PM $ 0.293
+1.05%
$ 6.16 million $ 63,262
Mar 3, 6 PM $ 0.29
+0.65%
$ 6.09 million $ 61,461
Mar 3, 5 PM $ 0.288
-1.41%
$ 6.06 million $ 60,711
Mar 3, 4 PM $ 0.292
+1.48%
$ 6.14 million $ 61,447
Mar 3, 3 PM $ 0.288
-1.03%
$ 6.05 million $ 91,516
Mar 3, 2 PM $ 0.291
-3.74%
$ 6.12 million $ 109,578
Mar 3, 1 PM $ 0.303
+7.30%
$ 6.35 million $ 116,009
Mar 3, 12 PM $ 0.28
+1.63%
$ 5.88 million $ 108,686
Mar 3, 11 AM $ 0.276
-0.37%
$ 5.79 million $ 119,484
Mar 3, 10 AM $ 0.277
-1.02%
$ 5.81 million $ 128,063
Mar 3, 9 AM $ 0.28
+2.52%
$ 5.87 million $ 131,351
Mar 3, 8 AM $ 0.273
+1.10%
$ 5.73 million $ 132,142