Trac Network Historical Data

TNK Page 23
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.159
+0.37%
$ 3.35 million $ 52,914
10:48 PM $ 0.16
+0.78%
$ 3.35 million $ 52,986
10:47 PM $ 0.158
-0.15%
$ 3.35 million $ 53,144
10:46 PM $ 0.159
-0.62%
$ 3.35 million $ 53,133
10:45 PM $ 0.16
+0.19%
$ 3.35 million $ 53,103
10:44 PM $ 0.159
+0.00%
$ 3.35 million $ 53,103
10:43 PM $ 0.159
+0.00%
$ 3.35 million $ 53,103
10:42 PM $ 0.159
+0.00%
$ 3.35 million $ 53,103
10:41 PM $ 0.159
+0.00%
$ 3.35 million $ 53,103
10:40 PM $ 0.159
+0.00%
$ 3.35 million $ 53,226
10:39 PM $ 0.159
+0.06%
$ 3.35 million $ 53,226
10:38 PM $ 0.159
+0.14%
$ 3.35 million $ 53,173
10:37 PM $ 0.159
+0.00%
$ 3.35 million $ 53,125
10:36 PM $ 0.159
+0.03%
$ 3.35 million $ 53,125
10:35 PM $ 0.159
+0.00%
$ 3.35 million $ 53,137
10:34 PM $ 0.159
+0.00%
$ 3.35 million $ 53,116
10:33 PM $ 0.159
-0.50%
$ 3.35 million $ 52,938
10:32 PM $ 0.16
+0.00%
$ 3.35 million $ 52,938
10:31 PM $ 0.16
+0.00%
$ 3.35 million $ 52,938
10:30 PM $ 0.16
+0.00%
$ 3.35 million $ 52,961
10:29 PM $ 0.16
+0.00%
$ 3.36 million $ 52,961
10:28 PM $ 0.16
+0.55%
$ 3.36 million $ 52,955
10:27 PM $ 0.159
+0.00%
$ 3.36 million $ 52,921
10:26 PM $ 0.159
+0.00%
$ 3.36 million $ 52,921
10:25 PM $ 0.159
+0.00%
$ 3.36 million $ 52,921
10:24 PM $ 0.159
+0.00%
$ 3.34 million $ 53,770
10:23 PM $ 0.159
+0.00%
$ 3.34 million $ 53,770
10:22 PM $ 0.159
+0.00%
$ 3.34 million $ 53,770
10:21 PM $ 0.159
+0.00%
$ 3.34 million $ 53,770
10:20 PM $ 0.159
-1.57%
$ 3.34 million $ 53,760
10:19 PM $ 0.162
+0.00%
$ 3.4 million $ 53,703
10:18 PM $ 0.162
+0.00%
$ 3.4 million $ 53,712
10:17 PM $ 0.162
+0.00%
$ 3.4 million $ 53,716
10:16 PM $ 0.162
+0.00%
$ 3.4 million $ 54,269
10:15 PM $ 0.162
+0.00%
$ 3.4 million $ 54,269
10:14 PM $ 0.162
+0.00%
$ 3.4 million $ 54,269
10:13 PM $ 0.162
+0.00%
$ 3.4 million $ 54,272
10:12 PM $ 0.162
+0.03%
$ 3.4 million $ 54,272
10:11 PM $ 0.162
+0.99%
$ 3.4 million $ 54,749
10:10 PM $ 0.16
+0.00%
$ 3.4 million $ 54,333
10:09 PM $ 0.16
+0.00%
$ 3.36 million $ 54,329
10:08 PM $ 0.16
+0.00%
$ 3.36 million $ 54,324
10:07 PM $ 0.16
+0.00%
$ 3.36 million $ 54,324
10:06 PM $ 0.16
+0.00%
$ 3.36 million $ 54,324
10:05 PM $ 0.16
+0.86%
$ 3.36 million $ 54,850
10:04 PM $ 0.159
+0.00%
$ 3.33 million $ 54,867
10:03 PM $ 0.159
+0.00%
$ 3.33 million $ 54,867
10:02 PM $ 0.159
+0.00%
$ 3.33 million $ 54,867
10:01 PM $ 0.159
+0.00%
$ 3.33 million $ 54,867
10:00 PM $ 0.159
-0.41%
$ 3.33 million $ 54,867