Trac Network Historical Data

TNK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.11
-0.77%
$ 2.3 million $ 20,655
Jun 27, 6 AM $ 0.11
-0.28%
$ 2.32 million $ 20,059
Jun 27, 5 AM $ 0.111
+2.40%
$ 2.33 million $ 20,346
Jun 27, 4 AM $ 0.108
-1.25%
$ 2.27 million $ 20,660
Jun 27, 3 AM $ 0.11
+0.30%
$ 2.3 million $ 20,287
Jun 27, 2 AM $ 0.109
+0.33%
$ 2.29 million $ 21,701
Jun 27, 1 AM $ 0.109
+0.47%
$ 2.29 million $ 22,511
Jun 27, 12 AM $ 0.108
-1.78%
$ 2.27 million $ 22,268
Jun 26, 11 PM $ 0.11
-0.46%
$ 2.32 million $ 21,216
Jun 26, 10 PM $ 0.111
+0.59%
$ 2.33 million $ 20,640
Jun 26, 9 PM $ 0.11
+1.31%
$ 2.31 million $ 19,325
Jun 26, 8 PM $ 0.109
-0.29%
$ 2.28 million $ 18,960
Jun 26, 7 PM $ 0.109
+0.19%
$ 2.29 million $ 19,042
Jun 26, 6 PM $ 0.109
-0.31%
$ 2.29 million $ 18,725
Jun 26, 5 PM $ 0.109
-0.37%
$ 2.29 million $ 18,571
Jun 26, 4 PM $ 0.11
-0.72%
$ 2.3 million $ 18,439
Jun 26, 3 PM $ 0.11
+0.26%
$ 2.32 million $ 16,900
Jun 26, 2 PM $ 0.11
-0.30%
$ 2.31 million $ 15,209
Jun 26, 1 PM $ 0.11
-1.46%
$ 2.32 million $ 14,034
Jun 26, 12 PM $ 0.112
+0.54%
$ 2.35 million $ 11,133
Jun 26, 11 AM $ 0.111
+0.20%
$ 2.34 million $ 11,438
Jun 26, 10 AM $ 0.111
+0.37%
$ 2.34 million $ 11,920
Jun 26, 9 AM $ 0.111
-0.62%
$ 2.33 million $ 11,840
Jun 26, 8 AM $ 0.111
-1.00%
$ 2.34 million $ 11,835
Jun 26, 7 AM $ 0.113
+0.00%
$ 2.37 million $ 11,002
Jun 26, 6 AM $ 0.113
+1.80%
$ 2.37 million $ 11,044
Jun 26, 5 AM $ 0.111
-1.37%
$ 2.32 million $ 10,237
Jun 26, 4 AM $ 0.113
-0.04%
$ 2.37 million $ 8,609
Jun 26, 3 AM $ 0.113
-0.61%
$ 2.37 million $ 8,413
Jun 26, 2 AM $ 0.114
+0.58%
$ 2.39 million $ 7,097
Jun 26, 1 AM $ 0.113
+0.19%
$ 2.37 million $ 6,106
Jun 26, 12 AM $ 0.113
-1.18%
$ 2.37 million $ 6,628
Jun 25, 11 PM $ 0.114
+0.58%
$ 2.4 million $ 7,092
Jun 25, 10 PM $ 0.113
-1.12%
$ 2.38 million $ 7,026
Jun 25, 9 PM $ 0.115
+0.07%
$ 2.41 million $ 7,001
Jun 25, 8 PM $ 0.115
+1.32%
$ 2.41 million $ 7,211
Jun 25, 7 PM $ 0.113
-0.95%
$ 2.38 million $ 7,079
Jun 25, 6 PM $ 0.114
+0.76%
$ 2.4 million $ 7,057
Jun 25, 5 PM $ 0.113
-0.10%
$ 2.38 million $ 6,903
Jun 25, 4 PM $ 0.114
-0.61%
$ 2.4 million $ 6,537
Jun 25, 3 PM $ 0.115
+0.17%
$ 2.41 million $ 6,536
Jun 25, 2 PM $ 0.115
+0.12%
$ 2.41 million $ 9,848
Jun 25, 1 PM $ 0.115
+0.41%
$ 2.41 million $ 10,615
Jun 25, 12 PM $ 0.114
+0.50%
$ 2.4 million $ 11,836
Jun 25, 11 AM $ 0.114
-0.27%
$ 2.38 million $ 12,452
Jun 25, 10 AM $ 0.114
-0.35%
$ 2.39 million $ 14,135
Jun 25, 9 AM $ 0.114
-0.40%
$ 2.4 million $ 13,774
Jun 25, 8 AM $ 0.115
-0.67%
$ 2.41 million $ 13,313
Jun 25, 7 AM $ 0.115
-0.47%
$ 2.43 million $ 13,020
Jun 25, 6 AM $ 0.116
+0.00%
$ 2.44 million $ 12,978