Trac Network Historical Data

TNK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.273
+1.10%
$ 5.73 million $ 132,142
Mar 3, 7 AM $ 0.27
-2.16%
$ 5.66 million $ 133,447
Mar 3, 6 AM $ 0.276
+0.74%
$ 5.79 million $ 135,330
Mar 3, 5 AM $ 0.274
-1.47%
$ 5.75 million $ 137,550
Mar 3, 4 AM $ 0.278
+3.31%
$ 5.83 million $ 140,637
Mar 3, 3 AM $ 0.269
-2.95%
$ 5.65 million $ 140,960
Mar 3, 2 AM $ 0.277
+3.95%
$ 5.82 million $ 142,011
Mar 3, 1 AM $ 0.267
-3.22%
$ 5.6 million $ 140,103
Mar 3, 12 AM $ 0.276
+1.07%
$ 5.79 million $ 143,473
Mar 2, 11 PM $ 0.273
-2.85%
$ 5.73 million $ 143,416
Mar 2, 10 PM $ 0.281
+0.67%
$ 5.9 million $ 144,053
Mar 2, 9 PM $ 0.278
+1.67%
$ 5.83 million $ 142,643
Mar 2, 8 PM $ 0.273
+0.12%
$ 5.73 million $ 140,690
Mar 2, 7 PM $ 0.273
-1.68%
$ 5.73 million $ 138,895
Mar 2, 6 PM $ 0.277
+2.34%
$ 5.82 million $ 138,880
Mar 2, 5 PM $ 0.271
-0.21%
$ 5.69 million $ 140,155
Mar 2, 4 PM $ 0.272
-5.89%
$ 5.7 million $ 137,319
Mar 2, 3 PM $ 0.289
-0.56%
$ 6.06 million $ 105,953
Mar 2, 2 PM $ 0.29
-2.22%
$ 6.09 million $ 86,669
Mar 2, 1 PM $ 0.297
+0.79%
$ 6.23 million $ 78,329
Mar 2, 12 PM $ 0.294
-0.71%
$ 6.18 million $ 78,977
Mar 2, 11 AM $ 0.296
-4.99%
$ 6.21 million $ 68,441
Mar 2, 10 AM $ 0.311
-3.57%
$ 6.53 million $ 59,480
Mar 2, 9 AM $ 0.323
-0.56%
$ 6.77 million $ 60,008
Mar 2, 8 AM $ 0.327
-1.92%
$ 6.86 million $ 60,255
Mar 2, 7 AM $ 0.333
-0.40%
$ 7 million $ 60,409
Mar 2, 6 AM $ 0.335
+0.73%
$ 7.03 million $ 57,354
Mar 2, 5 AM $ 0.332
-2.71%
$ 6.97 million $ 55,552
Mar 2, 4 AM $ 0.341
+0.41%
$ 7.17 million $ 53,988
Mar 2, 3 AM $ 0.34
+3.68%
$ 7.14 million $ 53,368
Mar 2, 2 AM $ 0.328
-1.95%
$ 6.89 million $ 55,632
Mar 2, 1 AM $ 0.335
-1.33%
$ 7.03 million $ 55,840
Mar 2, 12 AM $ 0.339
+4.20%
$ 7.13 million $ 60,210
Mar 1, 11 PM $ 0.326
-1.33%
$ 6.84 million $ 58,734
Mar 1, 10 PM $ 0.33
-0.22%
$ 6.93 million $ 57,728
Mar 1, 9 PM $ 0.331
+2.90%
$ 6.95 million $ 58,705
Mar 1, 8 PM $ 0.321
-1.12%
$ 6.75 million $ 58,232
Mar 1, 7 PM $ 0.325
+0.91%
$ 6.83 million $ 57,253
Mar 1, 6 PM $ 0.322
-1.94%
$ 6.76 million $ 59,577
Mar 1, 5 PM $ 0.328
-0.49%
$ 6.9 million $ 59,137
Mar 1, 4 PM $ 0.33
-2.18%
$ 6.93 million $ 62,189
Mar 1, 3 PM $ 0.337
+5.01%
$ 7.09 million $ 66,129
Mar 1, 2 PM $ 0.321
+0.44%
$ 6.75 million $ 72,433
Mar 1, 1 PM $ 0.32
-1.21%
$ 6.72 million $ 73,337
Mar 1, 12 PM $ 0.324
+0.70%
$ 6.81 million $ 76,934
Mar 1, 11 AM $ 0.321
-1.30%
$ 6.73 million $ 80,518
Mar 1, 10 AM $ 0.325
+4.16%
$ 6.82 million $ 81,327
Mar 1, 9 AM $ 0.312
+0.81%
$ 6.55 million $ 80,298
Mar 1, 8 AM $ 0.309
-4.26%
$ 6.5 million $ 80,648
Mar 1, 7 AM $ 0.318
+2.53%
$ 6.67 million $ 81,907