Trac Network Historical Data

TNK Page 24
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.157
+0.00%
$ 3.3 million $ 53,705
11:34 PM $ 0.157
+0.00%
$ 3.3 million $ 53,705
11:33 PM $ 0.157
+0.00%
$ 3.3 million $ 56,199
11:32 PM $ 0.157
+0.00%
$ 3.3 million $ 56,199
11:31 PM $ 0.157
+0.00%
$ 3.3 million $ 56,199
11:30 PM $ 0.157
+0.00%
$ 3.3 million $ 56,199
11:29 PM $ 0.157
+0.05%
$ 3.3 million $ 56,199
11:28 PM $ 0.157
+0.00%
$ 3.3 million $ 53,489
11:27 PM $ 0.157
-0.17%
$ 3.3 million $ 53,455
11:26 PM $ 0.157
-0.37%
$ 3.3 million $ 53,412
11:25 PM $ 0.159
+0.91%
$ 3.3 million $ 53,412
11:24 PM $ 0.158
+0.00%
$ 3.32 million $ 52,985
11:23 PM $ 0.158
-0.64%
$ 3.32 million $ 52,985
11:22 PM $ 0.159
+0.00%
$ 3.32 million $ 52,956
11:21 PM $ 0.159
+0.00%
$ 3.32 million $ 52,956
11:20 PM $ 0.159
+0.00%
$ 3.32 million $ 52,991
11:19 PM $ 0.159
+0.00%
$ 3.34 million $ 52,991
11:18 PM $ 0.159
+0.00%
$ 3.34 million $ 53,125
11:17 PM $ 0.159
+0.00%
$ 3.34 million $ 53,139
11:16 PM $ 0.159
+0.00%
$ 3.34 million $ 53,139
11:15 PM $ 0.159
+0.00%
$ 3.34 million $ 53,139
11:14 PM $ 0.159
+0.00%
$ 3.34 million $ 53,139
11:13 PM $ 0.159
+0.00%
$ 3.34 million $ 53,139
11:12 PM $ 0.159
+0.00%
$ 3.34 million $ 53,139
11:11 PM $ 0.159
+0.00%
$ 3.34 million $ 53,150
11:10 PM $ 0.159
-0.41%
$ 3.34 million $ 53,070
11:09 PM $ 0.16
+0.00%
$ 3.36 million $ 53,070
11:08 PM $ 0.16
+0.00%
$ 3.36 million $ 53,070
11:07 PM $ 0.16
+0.00%
$ 3.36 million $ 53,070
11:06 PM $ 0.16
-0.24%
$ 3.36 million $ 53,177
11:05 PM $ 0.16
+0.00%
$ 3.36 million $ 53,082
11:04 PM $ 0.16
+0.13%
$ 3.36 million $ 53,082
11:03 PM $ 0.16
-0.13%
$ 3.36 million $ 52,994
11:02 PM $ 0.159
-0.46%
$ 3.36 million $ 52,783
11:01 PM $ 0.16
+0.46%
$ 3.36 million $ 52,783
11:00 PM $ 0.159
+0.00%
$ 3.36 million $ 52,783
10:59 PM $ 0.159
+0.00%
$ 3.35 million $ 52,704
10:58 PM $ 0.16
-1.07%
$ 3.35 million $ 52,625
10:57 PM $ 0.162
+0.00%
$ 3.35 million $ 52,625
10:56 PM $ 0.162
+0.00%
$ 3.35 million $ 52,544
10:55 PM $ 0.162
+0.00%
$ 3.35 million $ 52,544
10:54 PM $ 0.162
+0.00%
$ 3.4 million $ 52,544
10:53 PM $ 0.162
+0.00%
$ 3.4 million $ 52,544
10:52 PM $ 0.162
+0.00%
$ 3.4 million $ 52,544
10:51 PM $ 0.162
+0.00%
$ 3.4 million $ 52,559
10:50 PM $ 0.162
+1.53%
$ 3.4 million $ 52,914
10:49 PM $ 0.159
+0.37%
$ 3.35 million $ 52,914
10:48 PM $ 0.16
+0.78%
$ 3.35 million $ 52,986
10:47 PM $ 0.158
-0.15%
$ 3.35 million $ 53,144
10:46 PM $ 0.159
-0.62%
$ 3.35 million $ 53,133