Trac Network Historical Data

TNK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.116
+0.00%
$ 2.44 million $ 12,978
Jun 25, 5 AM $ 0.116
+0.00%
$ 2.44 million $ 12,978
Jun 25, 4 AM $ 0.116
-0.26%
$ 2.44 million $ 12,978
Jun 25, 3 AM $ 0.116
+0.41%
$ 2.44 million $ 12,955
Jun 25, 2 AM $ 0.116
-0.34%
$ 2.43 million $ 12,830
Jun 25, 1 AM $ 0.116
+1.24%
$ 2.44 million $ 12,787
Jun 25, 12 AM $ 0.115
+0.51%
$ 2.41 million $ 11,588
Jun 24, 11 PM $ 0.114
-1.37%
$ 2.4 million $ 11,043
Jun 24, 10 PM $ 0.116
-0.59%
$ 2.43 million $ 10,750
Jun 24, 9 PM $ 0.117
-0.03%
$ 2.45 million $ 10,667
Jun 24, 8 PM $ 0.117
+0.07%
$ 2.45 million $ 10,467
Jun 24, 7 PM $ 0.116
-0.50%
$ 2.45 million $ 10,577
Jun 24, 6 PM $ 0.117
-0.36%
$ 2.46 million $ 10,470
Jun 24, 5 PM $ 0.117
+0.15%
$ 2.47 million $ 10,456
Jun 24, 4 PM $ 0.117
+0.41%
$ 2.46 million $ 10,540
Jun 24, 3 PM $ 0.117
-1.98%
$ 2.45 million $ 10,451
Jun 24, 2 PM $ 0.119
-0.03%
$ 2.5 million $ 7,271
Jun 24, 1 PM $ 0.119
-0.43%
$ 2.5 million $ 6,629
Jun 24, 12 PM $ 0.12
-1.25%
$ 2.51 million $ 5,368
Jun 24, 11 AM $ 0.121
-1.82%
$ 2.55 million $ 4,423
Jun 24, 10 AM $ 0.123
-0.21%
$ 2.59 million $ 2,535
Jun 24, 9 AM $ 0.124
+0.00%
$ 2.6 million $ 2,784
Jun 24, 8 AM $ 0.124
+0.00%
$ 2.6 million $ 4,304
Jun 24, 7 AM $ 0.124
+0.00%
$ 2.6 million $ 6,103
Jun 24, 6 AM $ 0.124
+0.00%
$ 2.6 million $ 8,472
Jun 24, 5 AM $ 0.124
+0.00%
$ 2.6 million $ 8,912
Jun 24, 4 AM $ 0.124
+0.00%
$ 2.6 million $ 9,525
Jun 24, 3 AM $ 0.124
+0.00%
$ 2.6 million $ 9,525
Jun 24, 2 AM $ 0.124
+0.00%
$ 2.6 million $ 9,842
Jun 24, 1 AM $ 0.124
-0.06%
$ 2.6 million $ 10,040
Jun 24, 12 AM $ 0.124
+0.03%
$ 2.6 million $ 10,070
Jun 23, 11 PM $ 0.124
-0.06%
$ 2.6 million $ 10,105
Jun 23, 10 PM $ 0.124
+0.57%
$ 2.6 million $ 10,311
Jun 23, 9 PM $ 0.123
-0.23%
$ 2.59 million $ 10,544
Jun 23, 8 PM $ 0.123
-0.09%
$ 2.59 million $ 10,702
Jun 23, 7 PM $ 0.124
-0.18%
$ 2.6 million $ 11,065
Jun 23, 6 PM $ 0.124
-0.16%
$ 2.6 million $ 11,406
Jun 23, 5 PM $ 0.124
+0.43%
$ 2.6 million $ 12,091
Jun 23, 4 PM $ 0.123
-0.27%
$ 2.59 million $ 12,130
Jun 23, 3 PM $ 0.124
+0.23%
$ 2.6 million $ 12,593
Jun 23, 2 PM $ 0.124
-0.72%
$ 2.59 million $ 12,820
Jun 23, 1 PM $ 0.124
+0.91%
$ 2.61 million $ 14,323
Jun 23, 12 PM $ 0.123
-0.52%
$ 2.59 million $ 15,393
Jun 23, 11 AM $ 0.124
-0.35%
$ 2.6 million $ 16,317
Jun 23, 10 AM $ 0.124
+0.11%
$ 2.61 million $ 16,470
Jun 23, 9 AM $ 0.124
+1.00%
$ 2.61 million $ 17,097
Jun 23, 8 AM $ 0.123
+0.75%
$ 2.58 million $ 17,188
Jun 23, 7 AM $ 0.122
-2.36%
$ 2.56 million $ 16,201
Jun 23, 6 AM $ 0.125
+2.31%
$ 2.63 million $ 15,305
Jun 23, 5 AM $ 0.122
+0.28%
$ 2.57 million $ 16,546