Trac Network Historical Data

TNK Page 25
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.159
+0.00%
$ 3.34 million $ 53,098
12:25 AM $ 0.159
+0.00%
$ 3.34 million $ 53,098
12:24 AM $ 0.159
+0.00%
$ 3.34 million $ 53,098
12:23 AM $ 0.159
-0.13%
$ 3.34 million $ 53,098
12:22 AM $ 0.159
+0.00%
$ 3.34 million $ 53,006
12:21 AM $ 0.159
-0.09%
$ 3.34 million $ 53,018
12:20 AM $ 0.159
+0.56%
$ 3.34 million $ 52,924
12:19 AM $ 0.158
+0.83%
$ 3.33 million $ 52,877
12:18 AM $ 0.157
-0.20%
$ 3.33 million $ 52,830
12:17 AM $ 0.157
+0.00%
$ 3.33 million $ 52,703
12:16 AM $ 0.158
+0.00%
$ 3.33 million $ 52,703
12:15 AM $ 0.158
+0.00%
$ 3.33 million $ 52,703
12:14 AM $ 0.157
+0.00%
$ 3.3 million $ 52,341
12:13 AM $ 0.157
+0.00%
$ 3.3 million $ 52,341
12:12 AM $ 0.157
+0.00%
$ 3.3 million $ 52,341
12:11 AM $ 0.157
+0.00%
$ 3.3 million $ 53,484
12:10 AM $ 0.157
+0.00%
$ 3.3 million $ 53,484
12:09 AM $ 0.157
+0.00%
$ 3.3 million $ 53,535
12:08 AM $ 0.157
+0.00%
$ 3.3 million $ 53,535
12:07 AM $ 0.157
+0.00%
$ 3.3 million $ 53,546
12:06 AM $ 0.157
+0.00%
$ 3.3 million $ 53,546
12:05 AM $ 0.157
+0.00%
$ 3.3 million $ 53,546
12:04 AM $ 0.157
+0.00%
$ 3.3 million $ 53,546
12:03 AM $ 0.157
+0.00%
$ 3.3 million $ 53,546
12:02 AM $ 0.157
+0.00%
$ 3.3 million $ 53,546
12:01 AM $ 0.157
+0.00%
$ 3.3 million $ 53,546
12:00 AM $ 0.157
+0.00%
$ 3.3 million $ 53,546
11:59 PM $ 0.157
+0.00%
$ 3.3 million $ 53,546
11:58 PM $ 0.157
+0.00%
$ 3.3 million $ 53,546
11:57 PM $ 0.157
+0.00%
$ 3.3 million $ 53,546
11:56 PM $ 0.157
+0.00%
$ 3.3 million $ 53,546
11:55 PM $ 0.157
+0.04%
$ 3.3 million $ 53,543
11:54 PM $ 0.157
+0.00%
$ 3.3 million $ 53,535
11:53 PM $ 0.157
+0.00%
$ 3.3 million $ 53,535
11:52 PM $ 0.157
+0.00%
$ 3.3 million $ 53,535
11:51 PM $ 0.157
+0.00%
$ 3.3 million $ 53,535
11:50 PM $ 0.157
+0.00%
$ 3.3 million $ 53,535
11:49 PM $ 0.157
+0.00%
$ 3.3 million $ 53,539
11:48 PM $ 0.157
+0.00%
$ 3.3 million $ 53,539
11:47 PM $ 0.157
+0.00%
$ 3.3 million $ 53,549
11:46 PM $ 0.157
+0.00%
$ 3.3 million $ 53,549
11:45 PM $ 0.157
+0.00%
$ 3.3 million $ 53,554
11:44 PM $ 0.157
+0.00%
$ 3.3 million $ 53,705
11:43 PM $ 0.157
+0.00%
$ 3.3 million $ 53,705
11:42 PM $ 0.157
+0.00%
$ 3.3 million $ 53,705
11:41 PM $ 0.157
+0.00%
$ 3.3 million $ 53,705
11:40 PM $ 0.157
+0.00%
$ 3.3 million $ 53,705
11:39 PM $ 0.157
+0.00%
$ 3.3 million $ 53,705
11:38 PM $ 0.157
+0.00%
$ 3.3 million $ 53,705
11:37 PM $ 0.157
+0.00%
$ 3.3 million $ 53,705