Trac Network Historical Data

TNK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.288
-0.95%
$ 6.05 million $ 152,938
Feb 27, 6 AM $ 0.291
+4.39%
$ 6.11 million $ 148,726
Feb 27, 5 AM $ 0.279
+1.61%
$ 5.85 million $ 145,662
Feb 27, 4 AM $ 0.274
+2.99%
$ 5.76 million $ 145,490
Feb 27, 3 AM $ 0.266
-2.05%
$ 5.59 million $ 146,409
Feb 27, 2 AM $ 0.272
+1.90%
$ 5.71 million $ 142,349
Feb 27, 1 AM $ 0.267
+2.49%
$ 5.6 million $ 140,790
Feb 27, 12 AM $ 0.259
-0.83%
$ 5.44 million $ 135,667
Feb 26, 11 PM $ 0.261
-4.40%
$ 5.49 million $ 142,801
Feb 26, 10 PM $ 0.274
-0.74%
$ 5.76 million $ 153,038
Feb 26, 9 PM $ 0.276
+1.11%
$ 5.8 million $ 154,337
Feb 26, 8 PM $ 0.275
-1.74%
$ 5.77 million $ 160,392
Feb 26, 7 PM $ 0.279
+5.91%
$ 5.86 million $ 171,185
Feb 26, 6 PM $ 0.264
-6.00%
$ 5.54 million $ 172,832
Feb 26, 5 PM $ 0.28
+0.21%
$ 5.89 million $ 180,195
Feb 26, 4 PM $ 0.28
+2.90%
$ 5.88 million $ 205,216
Feb 26, 3 PM $ 0.272
+3.59%
$ 5.71 million $ 192,962
Feb 26, 2 PM $ 0.263
+2.71%
$ 5.51 million $ 189,524
Feb 26, 1 PM $ 0.256
-0.69%
$ 5.37 million $ 190,570
Feb 26, 12 PM $ 0.257
+4.14%
$ 5.41 million $ 189,984
Feb 26, 11 AM $ 0.247
-4.22%
$ 5.19 million $ 192,167
Feb 26, 10 AM $ 0.258
-0.63%
$ 5.42 million $ 193,488
Feb 26, 9 AM $ 0.26
+9.27%
$ 5.45 million $ 200,174
Feb 26, 8 AM $ 0.238
-3.45%
$ 4.99 million $ 197,143
Feb 26, 7 AM $ 0.246
-0.87%
$ 5.17 million $ 199,522
Feb 26, 6 AM $ 0.249
+0.64%
$ 5.23 million $ 199,558
Feb 26, 5 AM $ 0.248
-7.99%
$ 5.2 million $ 203,681
Feb 26, 4 AM $ 0.269
+10.92%
$ 5.65 million $ 196,540
Feb 26, 3 AM $ 0.243
+4.65%
$ 5.1 million $ 196,620
Feb 26, 2 AM $ 0.232
-2.35%
$ 4.87 million $ 195,508
Feb 26, 1 AM $ 0.237
+0.47%
$ 4.99 million $ 196,523
Feb 26, 12 AM $ 0.236
-1.67%
$ 4.96 million $ 196,152
Feb 25, 11 PM $ 0.24
-8.39%
$ 5.05 million $ 186,995
Feb 25, 10 PM $ 0.262
-3.72%
$ 5.51 million $ 177,951
Feb 25, 9 PM $ 0.272
-3.97%
$ 5.72 million $ 177,159
Feb 25, 8 PM $ 0.284
+3.46%
$ 5.96 million $ 173,738
Feb 25, 7 PM $ 0.268
-0.73%
$ 5.62 million $ 155,517
Feb 25, 6 PM $ 0.27
-3.61%
$ 5.66 million $ 152,118
Feb 25, 5 PM $ 0.28
+18.30%
$ 5.87 million $ 139,686
Feb 25, 4 PM $ 0.236
+2.00%
$ 4.96 million $ 109,044
Feb 25, 3 PM $ 0.232
+5.42%
$ 4.87 million $ 110,440
Feb 25, 2 PM $ 0.22
-0.39%
$ 4.62 million $ 110,206
Feb 25, 1 PM $ 0.223
+1.46%
$ 4.69 million $ 107,932
Feb 25, 12 PM $ 0.22
-4.52%
$ 4.62 million $ 106,123
Feb 25, 11 AM $ 0.231
+3.18%
$ 4.84 million $ 99,477
Feb 25, 10 AM $ 0.223
+4.82%
$ 4.69 million $ 95,136
Feb 25, 9 AM $ 0.213
+1.36%
$ 4.48 million $ 85,674
Feb 25, 8 AM $ 0.21
+2.03%
$ 4.42 million $ 81,094
Feb 25, 7 AM $ 0.206
-4.19%
$ 4.33 million $ 81,168
Feb 25, 6 AM $ 0.215
+13.24%
$ 4.52 million $ 80,757