Trac Network Historical Data

TNK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.122
+0.00%
$ 2.56 million $ 16,456
Jun 23, 3 AM $ 0.122
-1.09%
$ 2.56 million $ 16,826
Jun 23, 2 AM $ 0.123
+0.51%
$ 2.59 million $ 17,158
Jun 23, 1 AM $ 0.123
-0.62%
$ 2.58 million $ 17,368
Jun 23, 12 AM $ 0.123
-0.11%
$ 2.59 million $ 17,642
Jun 22, 11 PM $ 0.124
+0.76%
$ 2.6 million $ 17,873
Jun 22, 10 PM $ 0.123
+0.10%
$ 2.58 million $ 17,924
Jun 22, 9 PM $ 0.123
-0.83%
$ 2.57 million $ 18,054
Jun 22, 8 PM $ 0.124
+0.28%
$ 2.6 million $ 19,262
Jun 22, 7 PM $ 0.123
+0.32%
$ 2.59 million $ 19,806
Jun 22, 6 PM $ 0.123
+0.23%
$ 2.58 million $ 20,767
Jun 22, 5 PM $ 0.123
+0.18%
$ 2.58 million $ 21,475
Jun 22, 4 PM $ 0.122
-0.07%
$ 2.57 million $ 23,343
Jun 22, 3 PM $ 0.123
+0.39%
$ 2.57 million $ 22,897
Jun 22, 2 PM $ 0.122
+0.06%
$ 2.56 million $ 22,558
Jun 22, 1 PM $ 0.122
+0.85%
$ 2.56 million $ 21,128
Jun 22, 12 PM $ 0.121
-1.54%
$ 2.54 million $ 19,773
Jun 22, 11 AM $ 0.123
+1.50%
$ 2.58 million $ 19,653
Jun 22, 10 AM $ 0.121
-1.10%
$ 2.54 million $ 20,269
Jun 22, 9 AM $ 0.122
+0.57%
$ 2.57 million $ 20,754
Jun 22, 8 AM $ 0.122
-0.44%
$ 2.56 million $ 19,282
Jun 22, 7 AM $ 0.122
+1.24%
$ 2.57 million $ 20,632
Jun 22, 6 AM $ 0.121
-1.49%
$ 2.53 million $ 20,032
Jun 22, 5 AM $ 0.123
+0.76%
$ 2.57 million $ 18,917
Jun 22, 4 AM $ 0.122
+0.32%
$ 2.55 million $ 20,095
Jun 22, 3 AM $ 0.121
-0.83%
$ 2.55 million $ 20,559
Jun 22, 2 AM $ 0.122
+0.80%
$ 2.57 million $ 20,657
Jun 22, 1 AM $ 0.121
-0.34%
$ 2.55 million $ 20,997
Jun 22, 12 AM $ 0.122
+0.03%
$ 2.56 million $ 20,878
Jun 21, 11 PM $ 0.122
+0.16%
$ 2.55 million $ 21,316
Jun 21, 10 PM $ 0.121
+0.94%
$ 2.55 million $ 23,293
Jun 21, 9 PM $ 0.12
-1.30%
$ 2.53 million $ 25,129
Jun 21, 8 PM $ 0.122
+1.84%
$ 2.56 million $ 24,849
Jun 21, 7 PM $ 0.12
-1.86%
$ 2.51 million $ 25,346
Jun 21, 6 PM $ 0.122
-0.29%
$ 2.56 million $ 24,833
Jun 21, 5 PM $ 0.122
+0.92%
$ 2.57 million $ 24,078
Jun 21, 4 PM $ 0.121
-1.14%
$ 2.54 million $ 23,350
Jun 21, 3 PM $ 0.123
-0.15%
$ 2.57 million $ 23,184
Jun 21, 2 PM $ 0.123
-0.07%
$ 2.58 million $ 24,048
Jun 21, 1 PM $ 0.123
-0.11%
$ 2.58 million $ 24,622
Jun 21, 12 PM $ 0.123
+1.13%
$ 2.58 million $ 24,751
Jun 21, 11 AM $ 0.122
-3.48%
$ 2.55 million $ 24,167
Jun 21, 10 AM $ 0.126
+1.81%
$ 2.65 million $ 24,283
Jun 21, 9 AM $ 0.124
+0.27%
$ 2.6 million $ 26,187
Jun 21, 8 AM $ 0.123
-1.67%
$ 2.59 million $ 26,439
Jun 21, 7 AM $ 0.126
+0.58%
$ 2.64 million $ 26,732
Jun 21, 6 AM $ 0.125
-2.08%
$ 2.62 million $ 26,834
Jun 21, 5 AM $ 0.127
+2.19%
$ 2.68 million $ 27,687
Jun 21, 4 AM $ 0.125
-3.09%
$ 2.62 million $ 26,515
Jun 21, 3 AM $ 0.129
+2.27%
$ 2.7 million $ 26,525