Trac Network Historical Data

TNK Page 26
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.157
+0.00%
$ 3.31 million $ 52,862
1:09 AM $ 0.157
+0.00%
$ 3.3 million $ 53,400
1:08 AM $ 0.157
-0.03%
$ 3.3 million $ 53,364
1:07 AM $ 0.157
-0.15%
$ 3.3 million $ 53,364
1:06 AM $ 0.157
+0.00%
$ 3.3 million $ 53,314
1:05 AM $ 0.157
+0.00%
$ 3.3 million $ 53,314
1:04 AM $ 0.157
+0.00%
$ 3.3 million $ 53,309
1:03 AM $ 0.157
+0.00%
$ 3.3 million $ 53,309
1:02 AM $ 0.157
+0.00%
$ 3.3 million $ 53,309
1:01 AM $ 0.157
+0.00%
$ 3.3 million $ 53,309
1:00 AM $ 0.157
+0.00%
$ 3.3 million $ 53,313
12:59 AM $ 0.157
+0.00%
$ 3.3 million $ 53,313
12:58 AM $ 0.157
+0.00%
$ 3.3 million $ 53,313
12:57 AM $ 0.157
+0.00%
$ 3.3 million $ 53,313
12:56 AM $ 0.157
+0.00%
$ 3.3 million $ 53,269
12:55 AM $ 0.157
+0.00%
$ 3.3 million $ 53,269
12:54 AM $ 0.157
-0.01%
$ 3.3 million $ 53,269
12:53 AM $ 0.157
-0.52%
$ 3.3 million $ 53,827
12:52 AM $ 0.158
+0.00%
$ 3.3 million $ 53,819
12:51 AM $ 0.158
+0.00%
$ 3.3 million $ 53,819
12:50 AM $ 0.158
+0.00%
$ 3.3 million $ 53,812
12:49 AM $ 0.158
-0.14%
$ 3.32 million $ 53,812
12:48 AM $ 0.158
+0.81%
$ 3.32 million $ 53,264
12:47 AM $ 0.157
+0.00%
$ 3.32 million $ 53,151
12:46 AM $ 0.157
+0.00%
$ 3.32 million $ 53,151
12:45 AM $ 0.157
+0.00%
$ 3.32 million $ 53,139
12:44 AM $ 0.157
-0.68%
$ 3.3 million $ 53,139
12:43 AM $ 0.157
-1.07%
$ 3.3 million $ 52,798
12:42 AM $ 0.159
-0.09%
$ 3.3 million $ 52,595
12:41 AM $ 0.159
+0.01%
$ 3.3 million $ 52,575
12:40 AM $ 0.159
+0.55%
$ 3.3 million $ 52,549
12:39 AM $ 0.158
-0.23%
$ 3.32 million $ 52,451
12:38 AM $ 0.159
+0.00%
$ 3.32 million $ 52,451
12:37 AM $ 0.159
+0.00%
$ 3.32 million $ 52,451
12:36 AM $ 0.159
+0.00%
$ 3.32 million $ 52,458
12:35 AM $ 0.159
+0.00%
$ 3.32 million $ 52,458
12:34 AM $ 0.159
+0.00%
$ 3.34 million $ 52,458
12:33 AM $ 0.159
+0.00%
$ 3.34 million $ 52,470
12:32 AM $ 0.159
+0.00%
$ 3.34 million $ 52,470
12:31 AM $ 0.159
+0.00%
$ 3.34 million $ 52,474
12:30 AM $ 0.159
+0.00%
$ 3.34 million $ 52,474
12:29 AM $ 0.159
+0.00%
$ 3.34 million $ 52,474
12:28 AM $ 0.159
+0.00%
$ 3.34 million $ 52,474
12:27 AM $ 0.159
+0.00%
$ 3.34 million $ 52,474
12:26 AM $ 0.159
+0.00%
$ 3.34 million $ 53,098
12:25 AM $ 0.159
+0.00%
$ 3.34 million $ 53,098
12:24 AM $ 0.159
+0.00%
$ 3.34 million $ 53,098
12:23 AM $ 0.159
-0.13%
$ 3.34 million $ 53,098
12:22 AM $ 0.159
+0.00%
$ 3.34 million $ 53,006
12:21 AM $ 0.159
-0.09%
$ 3.34 million $ 53,018