Trac Network Historical Data

TNK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.129
+2.27%
$ 2.7 million $ 26,525
Jun 21, 2 AM $ 0.126
-0.41%
$ 2.64 million $ 27,026
Jun 21, 1 AM $ 0.126
-1.19%
$ 2.65 million $ 27,198
Jun 21, 12 AM $ 0.128
+0.27%
$ 2.69 million $ 27,885
Jun 20, 11 PM $ 0.128
+0.20%
$ 2.68 million $ 28,554
Jun 20, 10 PM $ 0.127
+0.17%
$ 2.67 million $ 27,586
Jun 20, 9 PM $ 0.127
-0.04%
$ 2.67 million $ 27,241
Jun 20, 8 PM $ 0.127
+0.03%
$ 2.67 million $ 26,789
Jun 20, 7 PM $ 0.127
-0.33%
$ 2.67 million $ 26,462
Jun 20, 6 PM $ 0.128
+0.10%
$ 2.68 million $ 26,791
Jun 20, 5 PM $ 0.128
+0.09%
$ 2.68 million $ 28,878
Jun 20, 4 PM $ 0.128
-0.25%
$ 2.68 million $ 28,876
Jun 20, 3 PM $ 0.128
-0.20%
$ 2.69 million $ 29,915
Jun 20, 2 PM $ 0.128
+0.02%
$ 2.69 million $ 30,986
Jun 20, 1 PM $ 0.128
+0.83%
$ 2.69 million $ 31,898
Jun 20, 12 PM $ 0.127
-0.90%
$ 2.67 million $ 34,468
Jun 20, 11 AM $ 0.128
+0.17%
$ 2.69 million $ 34,840
Jun 20, 10 AM $ 0.128
+1.04%
$ 2.69 million $ 33,766
Jun 20, 9 AM $ 0.127
-1.83%
$ 2.66 million $ 31,407
Jun 20, 8 AM $ 0.129
+2.38%
$ 2.71 million $ 31,868
Jun 20, 7 AM $ 0.127
-0.35%
$ 2.66 million $ 31,362
Jun 20, 6 AM $ 0.127
-2.01%
$ 2.67 million $ 34,679
Jun 20, 5 AM $ 0.13
+2.33%
$ 2.72 million $ 33,689
Jun 20, 4 AM $ 0.127
-3.06%
$ 2.66 million $ 33,273
Jun 20, 3 AM $ 0.131
+3.14%
$ 2.75 million $ 32,724
Jun 20, 2 AM $ 0.127
-2.60%
$ 2.66 million $ 31,804
Jun 20, 1 AM $ 0.13
+1.97%
$ 2.73 million $ 31,355
Jun 20, 12 AM $ 0.128
-2.04%
$ 2.68 million $ 30,755
Jun 19, 11 PM $ 0.13
+1.26%
$ 2.74 million $ 29,382
Jun 19, 10 PM $ 0.129
+0.39%
$ 2.7 million $ 28,206
Jun 19, 9 PM $ 0.128
-1.49%
$ 2.69 million $ 26,550
Jun 19, 8 PM $ 0.13
+0.66%
$ 2.73 million $ 26,624
Jun 19, 7 PM $ 0.129
-1.05%
$ 2.71 million $ 26,267
Jun 19, 6 PM $ 0.131
+1.23%
$ 2.74 million $ 25,735
Jun 19, 5 PM $ 0.129
-1.50%
$ 2.71 million $ 23,469
Jun 19, 4 PM $ 0.131
+1.49%
$ 2.75 million $ 24,149
Jun 19, 3 PM $ 0.129
-1.97%
$ 2.71 million $ 26,143
Jun 19, 2 PM $ 0.132
-2.14%
$ 2.77 million $ 26,658
Jun 19, 1 PM $ 0.135
-2.07%
$ 2.83 million $ 26,537
Jun 19, 12 PM $ 0.137
+1.47%
$ 2.89 million $ 25,852
Jun 19, 7 AM $ 0.142
+8.41%
$ 2.99 million $ 22,857
Jun 19, 6 AM $ 0.131
-2.06%
$ 2.75 million $ 23,030
Jun 19, 5 AM $ 0.134
-0.29%
$ 2.81 million $ 23,787
Jun 19, 4 AM $ 0.134
+0.97%
$ 2.82 million $ 23,972
Jun 19, 3 AM $ 0.133
+0.32%
$ 2.79 million $ 25,028
Jun 19, 2 AM $ 0.133
+0.07%
$ 2.78 million $ 24,887
Jun 19, 1 AM $ 0.133
+0.69%
$ 2.78 million $ 24,628
Jun 19, 12 AM $ 0.132
-0.07%
$ 2.76 million $ 25,176
Jun 18, 11 PM $ 0.132
-1.70%
$ 2.77 million $ 26,411
Jun 18, 10 PM $ 0.134
+0.73%
$ 2.81 million $ 26,850