Trac Network Historical Data

TNK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.206
-4.19%
$ 4.33 million $ 81,168
Feb 25, 6 AM $ 0.215
+13.24%
$ 4.52 million $ 80,757
Feb 25, 5 AM $ 0.19
+0.19%
$ 3.99 million $ 75,326
Feb 25, 4 AM $ 0.19
+1.24%
$ 3.98 million $ 78,837
Feb 25, 3 AM $ 0.187
-1.32%
$ 3.93 million $ 77,688
Feb 25, 2 AM $ 0.19
-0.38%
$ 3.99 million $ 81,437
Feb 25, 1 AM $ 0.191
+2.64%
$ 4 million $ 81,832
Feb 25, 12 AM $ 0.186
+0.41%
$ 3.9 million $ 83,238
Feb 24, 11 PM $ 0.184
-3.15%
$ 3.85 million $ 84,532
Feb 24, 10 PM $ 0.19
-2.19%
$ 3.98 million $ 86,612
Feb 24, 9 PM $ 0.194
-0.89%
$ 4.07 million $ 81,242
Feb 24, 8 PM $ 0.197
-3.01%
$ 4.13 million $ 78,791
Feb 24, 7 PM $ 0.203
-1.06%
$ 4.26 million $ 79,203
Feb 24, 6 PM $ 0.205
-1.59%
$ 4.3 million $ 83,296
Feb 24, 5 PM $ 0.208
-0.73%
$ 4.37 million $ 86,506
Feb 24, 4 PM $ 0.21
-4.05%
$ 4.4 million $ 95,239
Feb 24, 3 PM $ 0.219
+5.95%
$ 4.59 million $ 103,438
Feb 24, 2 PM $ 0.206
-2.38%
$ 4.33 million $ 105,124
Feb 24, 1 PM $ 0.211
-1.71%
$ 4.44 million $ 108,503
Feb 24, 12 PM $ 0.214
+1.35%
$ 4.49 million $ 113,707
Feb 24, 11 AM $ 0.211
+0.62%
$ 4.43 million $ 125,123
Feb 24, 10 AM $ 0.21
+1.95%
$ 4.4 million $ 125,503
Feb 24, 9 AM $ 0.206
+0.08%
$ 4.32 million $ 126,784
Feb 24, 8 AM $ 0.206
-0.32%
$ 4.32 million $ 125,830
Feb 24, 7 AM $ 0.206
-1.34%
$ 4.33 million $ 125,018
Feb 24, 6 AM $ 0.209
+1.82%
$ 4.39 million $ 123,682
Feb 24, 5 AM $ 0.205
+0.98%
$ 4.31 million $ 122,322
Feb 24, 4 AM $ 0.203
-4.51%
$ 4.27 million $ 127,565
Feb 24, 3 AM $ 0.213
-3.24%
$ 4.47 million $ 129,685
Feb 24, 2 AM $ 0.22
+1.83%
$ 4.62 million $ 129,140
Feb 24, 1 AM $ 0.215
-0.63%
$ 4.52 million $ 129,173
Feb 24, 12 AM $ 0.217
+1.29%
$ 4.55 million $ 133,200
Feb 23, 11 PM $ 0.214
-1.96%
$ 4.49 million $ 134,183
Feb 23, 10 PM $ 0.218
-0.86%
$ 4.58 million $ 132,282
Feb 23, 9 PM $ 0.22
+1.53%
$ 4.62 million $ 136,543
Feb 23, 8 PM $ 0.218
-0.01%
$ 4.58 million $ 134,597
Feb 23, 7 PM $ 0.218
-3.59%
$ 4.58 million $ 135,129
Feb 23, 6 PM $ 0.225
-1.75%
$ 4.72 million $ 137,986
Feb 23, 5 PM $ 0.229
-3.66%
$ 4.8 million $ 142,023
Feb 23, 4 PM $ 0.237
-3.88%
$ 4.98 million $ 134,638
Feb 23, 3 PM $ 0.246
+0.78%
$ 5.17 million $ 127,227
Feb 23, 2 PM $ 0.246
+3.27%
$ 5.17 million $ 126,294
Feb 23, 1 PM $ 0.237
-7.23%
$ 4.98 million $ 129,717
Feb 23, 12 PM $ 0.256
+11.06%
$ 5.37 million $ 124,720
Feb 23, 11 AM $ 0.23
+0.16%
$ 4.84 million $ 119,545
Feb 23, 10 AM $ 0.23
+1.17%
$ 4.83 million $ 132,241
Feb 23, 9 AM $ 0.227
-1.40%
$ 4.78 million $ 136,334
Feb 23, 8 AM $ 0.231
+1.61%
$ 4.86 million $ 135,642
Feb 23, 7 AM $ 0.228
-3.76%
$ 4.78 million $ 133,538
Feb 23, 6 AM $ 0.237
+3.26%
$ 4.97 million $ 133,705