Trac Network Historical Data

TNK Page 27
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.162
+0.00%
$ 3.4 million $ 52,274
2:02 AM $ 0.162
+0.00%
$ 3.4 million $ 52,298
2:01 AM $ 0.162
+0.00%
$ 3.4 million $ 52,344
2:00 AM $ 0.162
+0.00%
$ 3.4 million $ 52,344
1:59 AM $ 0.162
+0.00%
$ 3.4 million $ 52,349
1:58 AM $ 0.162
+0.00%
$ 3.4 million $ 52,354
1:57 AM $ 0.162
+0.00%
$ 3.4 million $ 52,359
1:56 AM $ 0.162
+0.00%
$ 3.4 million $ 52,359
1:55 AM $ 0.162
+0.00%
$ 3.4 million $ 52,359
1:54 AM $ 0.162
+0.00%
$ 3.4 million $ 52,359
1:53 AM $ 0.162
+0.00%
$ 3.4 million $ 52,359
1:52 AM $ 0.162
+0.00%
$ 3.4 million $ 52,359
1:51 AM $ 0.162
+0.00%
$ 3.4 million $ 52,349
1:50 AM $ 0.162
+0.02%
$ 3.4 million $ 52,349
1:49 AM $ 0.162
+0.07%
$ 3.4 million $ 52,293
1:48 AM $ 0.162
+0.01%
$ 3.4 million $ 52,277
1:47 AM $ 0.162
-0.05%
$ 3.4 million $ 52,256
1:46 AM $ 0.162
+0.00%
$ 3.4 million $ 52,256
1:45 AM $ 0.162
+0.00%
$ 3.4 million $ 52,256
1:44 AM $ 0.162
+0.00%
$ 3.4 million $ 52,256
1:43 AM $ 0.162
+2.32%
$ 3.4 million $ 52,252
1:42 AM $ 0.158
+0.00%
$ 3.4 million $ 52,252
1:41 AM $ 0.158
+0.00%
$ 3.4 million $ 52,252
1:40 AM $ 0.158
+0.00%
$ 3.4 million $ 52,252
1:39 AM $ 0.158
+0.00%
$ 3.32 million $ 52,252
1:38 AM $ 0.158
+0.00%
$ 3.32 million $ 52,252
1:37 AM $ 0.158
+0.00%
$ 3.32 million $ 52,252
1:36 AM $ 0.158
+0.00%
$ 3.32 million $ 52,252
1:35 AM $ 0.158
+0.00%
$ 3.32 million $ 52,252
1:34 AM $ 0.158
+0.00%
$ 3.32 million $ 52,252
1:33 AM $ 0.158
+0.00%
$ 3.32 million $ 52,252
1:32 AM $ 0.158
+0.00%
$ 3.32 million $ 52,715
1:31 AM $ 0.158
+0.00%
$ 3.32 million $ 52,715
1:30 AM $ 0.158
+0.00%
$ 3.32 million $ 52,740
1:29 AM $ 0.158
+0.00%
$ 3.32 million $ 52,740
1:28 AM $ 0.158
+0.00%
$ 3.32 million $ 52,740
1:27 AM $ 0.158
+0.00%
$ 3.32 million $ 52,740
1:26 AM $ 0.158
+0.00%
$ 3.32 million $ 52,740
1:25 AM $ 0.158
+0.00%
$ 3.32 million $ 52,746
1:24 AM $ 0.158
+0.00%
$ 3.32 million $ 52,747
1:23 AM $ 0.158
+0.00%
$ 3.32 million $ 52,747
1:22 AM $ 0.158
+0.25%
$ 3.32 million $ 52,630
1:21 AM $ 0.158
+0.00%
$ 3.32 million $ 52,630
1:20 AM $ 0.158
+0.00%
$ 3.32 million $ 52,650
1:19 AM $ 0.158
+0.00%
$ 3.31 million $ 52,685
1:18 AM $ 0.158
+0.01%
$ 3.31 million $ 52,680
1:17 AM $ 0.158
+0.00%
$ 3.31 million $ 52,680
1:16 AM $ 0.158
+0.00%
$ 3.31 million $ 52,680
1:15 AM $ 0.158
+0.00%
$ 3.31 million $ 52,695
1:14 AM $ 0.158
+0.42%
$ 3.31 million $ 52,695