Trac Network Historical Data

TNK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.134
+0.73%
$ 2.81 million $ 26,850
Jun 18, 9 PM $ 0.133
-1.79%
$ 2.79 million $ 26,738
Jun 18, 8 PM $ 0.136
+0.25%
$ 2.86 million $ 26,698
Jun 18, 7 PM $ 0.136
-0.80%
$ 2.85 million $ 26,000
Jun 18, 6 PM $ 0.137
+0.14%
$ 2.88 million $ 26,543
Jun 18, 5 PM $ 0.137
-2.46%
$ 2.87 million $ 27,356
Jun 18, 4 PM $ 0.14
-0.09%
$ 2.95 million $ 25,910
Jun 18, 3 PM $ 0.14
+0.40%
$ 2.95 million $ 25,427
Jun 18, 2 PM $ 0.14
-0.51%
$ 2.94 million $ 23,765
Jun 18, 1 PM $ 0.141
+1.07%
$ 2.95 million $ 24,963
Jun 18, 12 PM $ 0.139
-0.90%
$ 2.92 million $ 26,639
Jun 18, 11 AM $ 0.14
-0.74%
$ 2.95 million $ 28,637
Jun 18, 10 AM $ 0.141
-0.37%
$ 2.97 million $ 29,297
Jun 18, 9 AM $ 0.142
-1.51%
$ 2.98 million $ 30,174
Jun 18, 8 AM $ 0.144
+1.77%
$ 3.03 million $ 35,077
Jun 18, 7 AM $ 0.142
-0.01%
$ 2.97 million $ 39,212
Jun 18, 6 AM $ 0.142
+1.20%
$ 2.97 million $ 40,020
Jun 18, 5 AM $ 0.14
-1.15%
$ 2.94 million $ 43,106
Jun 18, 4 AM $ 0.142
-1.12%
$ 2.97 million $ 44,173
Jun 18, 3 AM $ 0.143
+0.03%
$ 3.01 million $ 45,485
Jun 18, 2 AM $ 0.143
+0.04%
$ 3 million $ 48,758
Jun 18, 1 AM $ 0.143
-1.90%
$ 3 million $ 50,509
Jun 18, 12 AM $ 0.147
+1.79%
$ 3.1 million $ 52,224
Jun 17, 11 PM $ 0.145
+0.22%
$ 3.04 million $ 53,331
Jun 17, 10 PM $ 0.145
+0.53%
$ 3.04 million $ 55,554
Jun 17, 9 PM $ 0.144
-0.88%
$ 3.02 million $ 57,925
Jun 17, 8 PM $ 0.145
+1.15%
$ 3.05 million $ 57,985
Jun 17, 7 PM $ 0.143
-1.09%
$ 3.01 million $ 59,051
Jun 17, 6 PM $ 0.145
+0.51%
$ 3.04 million $ 59,138
Jun 17, 5 PM $ 0.145
-1.22%
$ 3.04 million $ 60,658
Jun 17, 4 PM $ 0.146
-0.16%
$ 3.08 million $ 63,457
Jun 17, 3 PM $ 0.147
+0.80%
$ 3.08 million $ 62,686
Jun 17, 2 PM $ 0.146
+0.49%
$ 3.08 million $ 63,384
Jun 17, 1 PM $ 0.146
+1.22%
$ 3.06 million $ 61,469
Jun 17, 12 PM $ 0.144
-0.81%
$ 3.02 million $ 60,021
Jun 17, 11 AM $ 0.145
+0.32%
$ 3.05 million $ 60,569
Jun 17, 10 AM $ 0.145
+0.43%
$ 3.04 million $ 66,365
Jun 17, 9 AM $ 0.144
-2.69%
$ 3.03 million $ 73,136
Jun 17, 8 AM $ 0.148
+2.33%
$ 3.11 million $ 76,023
Jun 17, 7 AM $ 0.145
-5.96%
$ 3.04 million $ 71,148
Jun 17, 6 AM $ 0.161
+9.65%
$ 3.37 million $ 67,706
Jun 17, 5 AM $ 0.147
-1.83%
$ 3.08 million $ 66,400
Jun 17, 4 AM $ 0.149
+0.70%
$ 3.13 million $ 66,987
Jun 17, 3 AM $ 0.148
+8.05%
$ 3.11 million $ 65,083
Jun 17, 2 AM $ 0.138
-5.03%
$ 2.9 million $ 63,732
Jun 17, 1 AM $ 0.145
-0.38%
$ 3.04 million $ 64,149
Jun 17, 12 AM $ 0.145
+1.42%
$ 3.05 million $ 62,078
Jun 16, 11 PM $ 0.143
-0.35%
$ 3.01 million $ 60,035
Jun 16, 10 PM $ 0.144
+0.73%
$ 3.02 million $ 58,870
Jun 16, 9 PM $ 0.143
-3.29%
$ 3 million $ 58,060