Trac Network Historical Data

TNK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.228
-3.76%
$ 4.78 million $ 133,538
Feb 23, 6 AM $ 0.237
+3.26%
$ 4.97 million $ 133,705
Feb 23, 5 AM $ 0.228
+2.90%
$ 4.79 million $ 134,926
Feb 23, 4 AM $ 0.222
-4.85%
$ 4.66 million $ 128,354
Feb 23, 3 AM $ 0.233
+0.83%
$ 4.9 million $ 127,515
Feb 23, 2 AM $ 0.23
-7.35%
$ 4.82 million $ 122,874
Feb 23, 1 AM $ 0.248
+10.66%
$ 5.2 million $ 123,118
Feb 23, 12 AM $ 0.224
+0.13%
$ 4.7 million $ 113,992
Feb 22, 11 PM $ 0.224
-2.56%
$ 4.7 million $ 109,403
Feb 22, 10 PM $ 0.23
-3.82%
$ 4.82 million $ 108,930
Feb 22, 9 PM $ 0.239
-0.57%
$ 5.01 million $ 102,961
Feb 22, 8 PM $ 0.24
+0.81%
$ 5.04 million $ 106,807
Feb 22, 7 PM $ 0.237
-8.72%
$ 4.98 million $ 105,734
Feb 22, 6 PM $ 0.26
+4.16%
$ 5.46 million $ 2,007
Feb 22, 5 PM $ 0.251
+1.39%
$ 5.26 million $ 97,004
Feb 22, 4 PM $ 0.247
-1.25%
$ 5.19 million $ 97,785
Feb 22, 3 PM $ 0.25
-4.48%
$ 5.25 million $ 95,941
Feb 22, 2 PM $ 0.261
+11.72%
$ 5.57 million $ 91,626
Feb 22, 1 PM $ 0.233
-2.41%
$ 4.9 million $ 85,129
Feb 22, 12 PM $ 0.239
+0.59%
$ 5.02 million $ 83,901
Feb 22, 11 AM $ 0.273
+8.50%
$ 5.74 million $ 2,101
Feb 22, 10 AM $ 0.243
+16.81%
$ 5.1 million $ 64,294
Feb 22, 9 AM $ 0.209
-1.21%
$ 4.39 million $ 57,142
Feb 22, 8 AM $ 0.211
-1.01%
$ 4.44 million $ 58,923
Feb 22, 7 AM $ 0.214
-1.90%
$ 4.51 million $ 56,689
Feb 22, 6 AM $ 0.213
+5.84%
$ 4.46 million $ 53,617
Feb 22, 5 AM $ 0.201
-4.36%
$ 4.22 million $ 54,211
Feb 22, 4 AM $ 0.21
+4.50%
$ 4.42 million $ 56,532
Feb 22, 3 AM $ 0.201
-0.84%
$ 4.22 million $ 57,214
Feb 22, 2 AM $ 0.203
-2.29%
$ 4.25 million $ 57,466
Feb 22, 1 AM $ 0.207
-1.10%
$ 4.35 million $ 58,576
Feb 22, 12 AM $ 0.21
-1.15%
$ 4.4 million $ 59,159
Feb 21, 11 PM $ 0.212
+2.69%
$ 4.45 million $ 59,542
Feb 21, 10 PM $ 0.207
-0.42%
$ 4.34 million $ 59,336
Feb 21, 9 PM $ 0.207
+3.42%
$ 4.34 million $ 59,269
Feb 21, 8 PM $ 0.2
-4.80%
$ 4.19 million $ 56,930
Feb 21, 7 PM $ 0.21
-0.58%
$ 4.39 million $ 54,513
Feb 21, 6 PM $ 0.211
-2.58%
$ 4.42 million $ 57,041
Feb 21, 5 PM $ 0.217
+6.68%
$ 4.56 million $ 55,171
Feb 21, 4 PM $ 0.203
+7.36%
$ 4.28 million $ 52,720
Feb 21, 3 PM $ 0.19
+1.26%
$ 4 million $ 54,410
Feb 21, 2 PM $ 0.188
+0.19%
$ 3.95 million $ 54,158
Feb 21, 1 PM $ 0.188
-2.28%
$ 3.94 million $ 53,773
Feb 21, 12 PM $ 0.192
-0.52%
$ 4.03 million $ 58,430
Feb 21, 11 AM $ 0.193
+0.55%
$ 4.05 million $ 59,312
Feb 21, 10 AM $ 0.192
-0.25%
$ 4.03 million $ 63,941
Feb 21, 9 AM $ 0.192
+0.97%
$ 4.04 million $ 66,865
Feb 21, 8 AM $ 0.191
-2.26%
$ 4.02 million $ 72,860
Feb 21, 7 AM $ 0.196
+2.33%
$ 4.11 million $ 81,588
Feb 21, 6 AM $ 0.191
+4.70%
$ 4.02 million $ 82,030