Trac Network Historical Data

TNK Page 28
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.16
+0.00%
$ 3.36 million $ 52,181
2:32 AM $ 0.16
+0.00%
$ 3.36 million $ 52,181
2:31 AM $ 0.16
+0.00%
$ 3.36 million $ 52,181
2:30 AM $ 0.16
+0.01%
$ 3.36 million $ 52,181
2:29 AM $ 0.16
+0.33%
$ 3.36 million $ 52,118
2:28 AM $ 0.161
+0.00%
$ 3.36 million $ 52,118
2:27 AM $ 0.161
+0.00%
$ 3.36 million $ 52,294
2:26 AM $ 0.161
+0.00%
$ 3.36 million $ 52,294
2:25 AM $ 0.161
+0.00%
$ 3.36 million $ 52,294
2:24 AM $ 0.161
+0.00%
$ 3.37 million $ 52,294
2:23 AM $ 0.161
+0.00%
$ 3.37 million $ 52,294
2:22 AM $ 0.161
+0.00%
$ 3.37 million $ 52,294
2:21 AM $ 0.161
+0.00%
$ 3.37 million $ 52,294
2:20 AM $ 0.161
+0.00%
$ 3.37 million $ 52,294
2:19 AM $ 0.161
+0.00%
$ 3.37 million $ 52,294
2:18 AM $ 0.161
+0.00%
$ 3.37 million $ 52,294
2:17 AM $ 0.161
+0.01%
$ 3.37 million $ 52,286
2:16 AM $ 0.16
+0.00%
$ 3.37 million $ 52,281
2:15 AM $ 0.16
+0.00%
$ 3.37 million $ 52,281
2:14 AM $ 0.16
+0.00%
$ 3.37 million $ 52,281
2:13 AM $ 0.16
+0.00%
$ 3.37 million $ 52,281
2:12 AM $ 0.16
-0.07%
$ 3.37 million $ 52,283
2:11 AM $ 0.161
-0.76%
$ 3.37 million $ 52,279
2:10 AM $ 0.162
+0.00%
$ 3.37 million $ 52,274
2:09 AM $ 0.162
+0.00%
$ 3.4 million $ 52,274
2:08 AM $ 0.162
+0.00%
$ 3.4 million $ 52,274
2:07 AM $ 0.162
+0.00%
$ 3.4 million $ 52,274
2:06 AM $ 0.162
+0.00%
$ 3.4 million $ 52,274
2:05 AM $ 0.162
+0.00%
$ 3.4 million $ 52,274
2:04 AM $ 0.162
+0.00%
$ 3.4 million $ 52,274
2:03 AM $ 0.162
+0.00%
$ 3.4 million $ 52,274
2:02 AM $ 0.162
+0.00%
$ 3.4 million $ 52,298
2:01 AM $ 0.162
+0.00%
$ 3.4 million $ 52,344
2:00 AM $ 0.162
+0.00%
$ 3.4 million $ 52,344
Download