Trac Network Historical Data

TNK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.191
+4.70%
$ 4.02 million $ 82,030
Feb 21, 5 AM $ 0.183
-2.72%
$ 3.84 million $ 77,986
Feb 21, 4 AM $ 0.188
+1.36%
$ 3.95 million $ 79,094
Feb 21, 3 AM $ 0.185
-2.54%
$ 3.89 million $ 76,087
Feb 21, 2 AM $ 0.19
-2.63%
$ 4 million $ 78,390
Feb 21, 1 AM $ 0.195
+2.03%
$ 4.1 million $ 79,078
Feb 21, 12 AM $ 0.192
-1.62%
$ 4.03 million $ 81,730
Feb 20, 11 PM $ 0.197
+1.34%
$ 4.13 million $ 85,280
Feb 20, 10 PM $ 0.193
+0.10%
$ 4.05 million $ 86,237
Feb 20, 9 PM $ 0.193
-1.32%
$ 4.05 million $ 87,128
Feb 20, 8 PM $ 0.195
-1.91%
$ 4.1 million $ 88,388
Feb 20, 7 PM $ 0.199
+3.01%
$ 4.19 million $ 93,719
Feb 20, 6 PM $ 0.194
-3.57%
$ 4.06 million $ 94,727
Feb 20, 5 PM $ 0.201
-0.64%
$ 4.23 million $ 94,791
Feb 20, 4 PM $ 0.201
-6.77%
$ 4.22 million $ 103,969
Feb 20, 3 PM $ 0.216
-0.36%
$ 4.53 million $ 103,376
Feb 20, 2 PM $ 0.216
-0.14%
$ 4.54 million $ 108,345
Feb 20, 1 PM $ 0.217
+0.72%
$ 4.55 million $ 114,442
Feb 20, 12 PM $ 0.215
+1.51%
$ 4.52 million $ 114,691
Feb 20, 11 AM $ 0.212
+0.98%
$ 4.45 million $ 114,405
Feb 20, 10 AM $ 0.21
+0.38%
$ 4.41 million $ 113,167
Feb 20, 9 AM $ 0.209
+1.51%
$ 4.38 million $ 115,539
Feb 20, 8 AM $ 0.206
+5.64%
$ 4.31 million $ 109,541
Feb 20, 7 AM $ 0.195
-3.23%
$ 4.1 million $ 102,300
Feb 20, 6 AM $ 0.202
+6.19%
$ 4.23 million $ 101,411
Feb 20, 5 AM $ 0.19
-5.92%
$ 3.99 million $ 101,684
Feb 20, 4 AM $ 0.202
+0.62%
$ 4.28 million $ 101,434
Feb 20, 3 AM $ 0.19
-1.30%
$ 3.99 million $ 101,142
Feb 20, 2 AM $ 0.193
-4.05%
$ 4.04 million $ 102,563
Feb 20, 1 AM $ 0.201
+6.23%
$ 4.22 million $ 103,529
Feb 20, 12 AM $ 0.189
-4.73%
$ 3.97 million $ 103,256
Feb 19, 11 PM $ 0.198
+6.30%
$ 4.18 million $ 108,458
Feb 19, 10 PM $ 0.187
+1.37%
$ 3.93 million $ 111,142
Feb 19, 9 PM $ 0.185
+0.63%
$ 3.88 million $ 118,176
Feb 19, 8 PM $ 0.182
+0.16%
$ 3.82 million $ 120,808
Feb 19, 7 PM $ 0.182
-5.81%
$ 3.81 million $ 122,909
Feb 19, 6 PM $ 0.193
+2.12%
$ 4.05 million $ 121,793
Feb 19, 5 PM $ 0.19
-2.36%
$ 3.99 million $ 121,987
Feb 19, 4 PM $ 0.194
+5.79%
$ 4.09 million $ 117,482
Feb 19, 3 PM $ 0.184
-1.53%
$ 3.86 million $ 117,235
Feb 19, 2 PM $ 0.187
-2.58%
$ 3.93 million $ 111,702
Feb 19, 1 PM $ 0.193
+0.54%
$ 4.03 million $ 106,895
Feb 19, 12 PM $ 0.19
-3.42%
$ 3.99 million $ 103,671
Feb 19, 11 AM $ 0.197
+0.84%
$ 4.14 million $ 108,005
Feb 19, 10 AM $ 0.195
-7.02%
$ 4.1 million $ 107,854
Feb 19, 9 AM $ 0.21
+5.10%
$ 4.41 million $ 105,254
Feb 19, 8 AM $ 0.2
-5.97%
$ 4.2 million $ 107,278
Feb 19, 7 AM $ 0.213
+1.53%
$ 4.46 million $ 111,828
Feb 19, 6 AM $ 0.209
+0.28%
$ 4.4 million $ 121,828
Feb 19, 5 AM $ 0.209
-0.40%
$ 4.38 million $ 126,755