Trac Network Historical Data

TNK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.143
-3.29%
$ 3 million $ 58,060
Jun 16, 8 PM $ 0.146
-1.95%
$ 3.07 million $ 60,282
Jun 16, 7 PM $ 0.148
-0.99%
$ 3.1 million $ 61,264
Jun 16, 6 PM $ 0.149
-0.35%
$ 3.14 million $ 61,547
Jun 16, 5 PM $ 0.15
-2.12%
$ 3.15 million $ 61,912
Jun 16, 4 PM $ 0.153
+4.23%
$ 3.22 million $ 59,256
Jun 16, 3 PM $ 0.147
-1.95%
$ 3.08 million $ 60,546
Jun 16, 2 PM $ 0.149
-0.15%
$ 3.13 million $ 59,000
Jun 16, 1 PM $ 0.149
+0.44%
$ 3.13 million $ 58,392
Jun 16, 12 PM $ 0.148
+1.62%
$ 3.12 million $ 56,439
Jun 16, 11 AM $ 0.145
-3.26%
$ 3.05 million $ 54,055
Jun 16, 10 AM $ 0.15
-1.25%
$ 3.15 million $ 47,916
Jun 16, 9 AM $ 0.156
+14.04%
$ 3.29 million $ 38,411
Jun 16, 8 AM $ 0.137
+1.51%
$ 2.88 million $ 34,257
Jun 16, 7 AM $ 0.135
+1.08%
$ 2.84 million $ 33,597
Jun 16, 6 AM $ 0.134
-2.10%
$ 2.81 million $ 31,597
Jun 16, 5 AM $ 0.137
+5.65%
$ 2.87 million $ 32,186
Jun 16, 4 AM $ 0.13
-3.18%
$ 2.72 million $ 31,679
Jun 16, 3 AM $ 0.134
+1.88%
$ 2.81 million $ 31,696
Jun 16, 2 AM $ 0.132
+1.94%
$ 2.76 million $ 29,752
Jun 16, 1 AM $ 0.129
-1.04%
$ 2.71 million $ 27,487
Jun 16, 12 AM $ 0.13
-1.62%
$ 2.74 million $ 28,870
Jun 15, 11 PM $ 0.133
+4.56%
$ 2.78 million $ 28,817
Jun 15, 10 PM $ 0.127
-1.52%
$ 2.66 million $ 27,437
Jun 15, 9 PM $ 0.129
+1.03%
$ 2.7 million $ 26,482
Jun 15, 8 PM $ 0.127
-1.46%
$ 2.68 million $ 24,300
Jun 15, 7 PM $ 0.129
-1.57%
$ 2.71 million $ 22,546
Jun 15, 6 PM $ 0.131
+3.55%
$ 2.75 million $ 22,245
Jun 15, 5 PM $ 0.126
-3.14%
$ 2.65 million $ 19,922
Jun 15, 4 PM $ 0.13
+1.87%
$ 2.74 million $ 20,475
Jun 15, 3 PM $ 0.128
-0.27%
$ 2.69 million $ 20,955
Jun 15, 2 PM $ 0.128
-1.50%
$ 2.7 million $ 22,599
Jun 15, 1 PM $ 0.13
-0.69%
$ 2.74 million $ 25,171
Jun 15, 12 PM $ 0.131
+0.27%
$ 2.76 million $ 27,072
Jun 15, 11 AM $ 0.131
+1.41%
$ 2.75 million $ 28,661
Jun 15, 10 AM $ 0.129
+1.95%
$ 2.71 million $ 31,390
Jun 15, 9 AM $ 0.127
+0.32%
$ 2.66 million $ 35,966
Jun 15, 8 AM $ 0.126
-0.01%
$ 2.65 million $ 35,727
Jun 15, 7 AM $ 0.126
-0.74%
$ 2.65 million $ 35,830
Jun 15, 6 AM $ 0.127
+1.28%
$ 2.67 million $ 35,596
Jun 15, 5 AM $ 0.125
-1.10%
$ 2.64 million $ 34,926
Jun 15, 4 AM $ 0.127
+0.43%
$ 2.68 million $ 37,037
Jun 15, 3 AM $ 0.127
-0.17%
$ 2.66 million $ 36,844
Jun 15, 2 AM $ 0.127
-0.23%
$ 2.67 million $ 37,882
Jun 15, 1 AM $ 0.127
-3.50%
$ 2.67 million $ 37,976
Jun 15, 12 AM $ 0.132
+3.36%
$ 2.77 million $ 37,323
Jun 14, 11 PM $ 0.128
-2.37%
$ 2.68 million $ 38,705
Jun 14, 10 PM $ 0.131
+5.75%
$ 2.75 million $ 39,607
Jun 14, 9 PM $ 0.124
+0.26%
$ 2.6 million $ 40,291
Jun 14, 8 PM $ 0.122
-2.71%
$ 2.57 million $ 41,064