Trac Network Historical Data

TNK Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.188
+1.05%
$ 3.95 million $ 56,368
May 26, 11 PM $ 0.186
-0.85%
$ 3.91 million $ 56,263
May 26, 10 PM $ 0.188
-0.86%
$ 3.95 million $ 57,366
May 26, 9 PM $ 0.189
-0.10%
$ 3.98 million $ 58,219
May 26, 8 PM $ 0.19
-0.59%
$ 3.98 million $ 58,194
May 26, 7 PM $ 0.191
+1.11%
$ 4.01 million $ 58,620
May 26, 6 PM $ 0.189
-0.50%
$ 3.96 million $ 58,708
May 26, 5 PM $ 0.19
+0.38%
$ 3.98 million $ 62,544
May 26, 4 PM $ 0.189
-0.90%
$ 3.97 million $ 69,084
May 26, 3 PM $ 0.191
+10.39%
$ 4 million $ 69,795
May 26, 2 PM $ 0.173
+4.79%
$ 3.63 million $ 69,206
May 26, 1 PM $ 0.166
-10.43%
$ 3.48 million $ 65,673
May 26, 12 PM $ 0.185
+0.98%
$ 3.88 million $ 50,673
May 26, 11 AM $ 0.183
-1.40%
$ 3.85 million $ 51,547
May 26, 10 AM $ 0.186
+0.14%
$ 3.9 million $ 51,533
May 26, 9 AM $ 0.186
-0.79%
$ 3.9 million $ 51,179
May 26, 8 AM $ 0.187
+2.86%
$ 3.93 million $ 49,617
May 26, 7 AM $ 0.183
-0.60%
$ 3.84 million $ 48,143
May 26, 6 AM $ 0.184
-3.73%
$ 3.86 million $ 48,662
May 26, 5 AM $ 0.191
+3.87%
$ 4.02 million $ 46,925
May 26, 4 AM $ 0.184
-6.40%
$ 3.87 million $ 45,767
May 26, 3 AM $ 0.197
-0.14%
$ 4.13 million $ 41,889
May 26, 2 AM $ 0.197
-0.36%
$ 4.14 million $ 43,665
May 26, 1 AM $ 0.198
+0.56%
$ 4.15 million $ 46,279
May 26, 12 AM $ 0.197
+0.28%
$ 4.13 million $ 49,473
May 25, 11 PM $ 0.196
-0.70%
$ 4.12 million $ 51,104
May 25, 10 PM $ 0.198
-1.59%
$ 4.15 million $ 50,380
May 25, 9 PM $ 0.201
+0.19%
$ 4.21 million $ 50,377
May 25, 8 PM $ 0.201
-0.53%
$ 4.21 million $ 51,167
May 25, 7 PM $ 0.202
+0.43%
$ 4.23 million $ 52,091
May 25, 6 PM $ 0.201
+0.93%
$ 4.22 million $ 52,341
May 25, 5 PM $ 0.199
+1.69%
$ 4.18 million $ 49,019
May 25, 4 PM $ 0.196
-0.68%
$ 4.11 million $ 43,740
May 25, 3 PM $ 0.196
-1.37%
$ 4.11 million $ 44,003
May 25, 2 PM $ 0.198
-1.79%
$ 4.17 million $ 41,834
May 25, 1 PM $ 0.202
+2.04%
$ 4.24 million $ 44,269
May 25, 12 PM $ 0.198
+0.34%
$ 4.16 million $ 43,620
May 25, 11 AM $ 0.197
-0.81%
$ 4.14 million $ 44,547
May 25, 10 AM $ 0.199
+0.48%
$ 4.18 million $ 44,777
May 25, 9 AM $ 0.198
-1.52%
$ 4.16 million $ 49,140
May 25, 8 AM $ 0.201
-1.59%
$ 4.22 million $ 55,703
May 25, 7 AM $ 0.204
+2.86%
$ 4.29 million $ 53,038
May 25, 6 AM $ 0.2
+0.98%
$ 4.2 million $ 51,735
May 25, 5 AM $ 0.198
-1.35%
$ 4.16 million $ 53,293
May 25, 4 AM $ 0.201
+0.87%
$ 4.22 million $ 55,950
May 25, 3 AM $ 0.199
+0.64%
$ 4.18 million $ 58,258
May 25, 2 AM $ 0.198
+1.43%
$ 4.15 million $ 58,857
May 25, 1 AM $ 0.195
-1.79%
$ 4.1 million $ 58,952
May 25, 12 AM $ 0.198
-0.14%
$ 4.15 million $ 58,671
May 24, 11 PM $ 0.198
-0.95%
$ 4.16 million $ 58,195