Trac Network Historical Data

TNK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $ 0.129
-0.86%
$ 2.7 million $ 27,984
Aug 9, 6 AM $ 0.13
-0.54%
$ 2.72 million $ 28,473
Aug 9, 5 AM $ 0.13
+0.19%
$ 2.74 million $ 28,402
Aug 9, 4 AM $ 0.13
-6.07%
$ 2.73 million $ 27,924
Aug 9, 3 AM $ 0.139
+0.43%
$ 2.91 million $ 26,005
Aug 9, 2 AM $ 0.138
-2.02%
$ 2.9 million $ 27,079
Aug 9, 1 AM $ 0.141
+0.46%
$ 2.95 million $ 27,658
Aug 9, 12 AM $ 0.14
+0.65%
$ 2.94 million $ 26,681
Aug 8, 11 PM $ 0.14
-1.11%
$ 2.94 million $ 26,501
Aug 8, 10 PM $ 0.142
+5.32%
$ 2.97 million $ 26,719
Aug 8, 9 PM $ 0.134
+0.14%
$ 2.82 million $ 26,111
Aug 8, 8 PM $ 0.134
+0.02%
$ 2.82 million $ 26,219
Aug 8, 7 PM $ 0.136
+0.41%
$ 2.86 million $ 26,368
Aug 8, 6 PM $ 0.137
+2.75%
$ 2.89 million $ 28,789
Aug 8, 5 PM $ 0.134
+3.76%
$ 2.81 million $ 34,313
Aug 8, 4 PM $ 0.129
-1.36%
$ 2.7 million $ 33,360
Aug 8, 3 PM $ 0.131
+1.13%
$ 2.74 million $ 33,231
Aug 8, 2 PM $ 0.129
+2.39%
$ 2.71 million $ 33,615
Aug 8, 1 PM $ 0.126
-4.62%
$ 2.65 million $ 32,995
Aug 8, 12 PM $ 0.132
+2.16%
$ 2.78 million $ 31,364
Aug 8, 11 AM $ 0.129
-0.42%
$ 2.72 million $ 32,187
Aug 8, 10 AM $ 0.13
-8.15%
$ 2.73 million $ 31,443
Aug 8, 9 AM $ 0.142
-0.99%
$ 2.97 million $ 29,509
Aug 8, 8 AM $ 0.143
-0.72%
$ 3 million $ 30,417
Aug 8, 7 AM $ 0.143
-2.81%
$ 3.01 million $ 31,396
Aug 8, 6 AM $ 0.147
+3.10%
$ 3.09 million $ 33,691
Aug 8, 5 AM $ 0.143
-0.35%
$ 3 million $ 34,795
Aug 8, 4 AM $ 0.143
-0.41%
$ 3.01 million $ 34,743
Aug 8, 3 AM $ 0.144
-2.04%
$ 3.02 million $ 34,114
Aug 8, 2 AM $ 0.147
+0.97%
$ 3.08 million $ 33,050
Aug 8, 1 AM $ 0.145
+6.21%
$ 3.05 million $ 31,939
Aug 8, 12 AM $ 0.136
+2.16%
$ 2.86 million $ 32,069
Aug 7, 11 PM $ 0.133
-3.38%
$ 2.8 million $ 30,587
Aug 7, 10 PM $ 0.138
+4.74%
$ 2.9 million $ 29,643
Aug 7, 9 PM $ 0.132
+1.35%
$ 2.77 million $ 29,457
Aug 7, 8 PM $ 0.13
-1.88%
$ 2.72 million $ 27,955
Aug 7, 7 PM $ 0.132
+2.84%
$ 2.78 million $ 28,088
Aug 7, 6 PM $ 0.129
+18.21%
$ 2.71 million $ 25,260
Aug 7, 5 PM $ 0.109
+1.25%
$ 2.29 million $ 19,155
Aug 7, 4 PM $ 0.108
+1.17%
$ 2.26 million $ 19,199
Aug 7, 3 PM $ 0.106
-1.06%
$ 2.24 million $ 19,469
Aug 7, 2 PM $ 0.107
+1.31%
$ 2.25 million $ 18,826
Aug 7, 1 PM $ 0.106
-1.78%
$ 2.22 million $ 18,684
Aug 7, 12 PM $ 0.107
+4.53%
$ 2.26 million $ 19,976
Aug 7, 11 AM $ 0.102
-1.93%
$ 2.15 million $ 17,985
Aug 7, 10 AM $ 0.104
+2.41%
$ 2.19 million $ 17,298
Aug 7, 9 AM $ 0.102
-0.43%
$ 2.14 million $ 17,213
Aug 7, 8 AM $ 0.102
+0.77%
$ 2.15 million $ 16,838
Aug 7, 7 AM $ 0.102
-3.85%
$ 2.14 million $ 15,894
Aug 7, 6 AM $ 0.106
+0.04%
$ 2.22 million $ 14,072