Trac Network Historical Data

TNK Page 3
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.156
+0.06%
$ 3.29 million $ 49,785
1:51 AM $ 0.156
+0.00%
$ 3.29 million $ 49,785
1:50 AM $ 0.157
+0.45%
$ 3.29 million $ 49,778
1:49 AM $ 0.157
+0.00%
$ 3.29 million $ 49,792
1:48 AM $ 0.157
+0.00%
$ 3.29 million $ 49,792
1:47 AM $ 0.157
+0.00%
$ 3.29 million $ 49,792
1:46 AM $ 0.158
+0.00%
$ 3.29 million $ 49,760
1:45 AM $ 0.158
+0.00%
$ 3.29 million $ 49,798
1:44 AM $ 0.158
+0.00%
$ 3.31 million $ 49,833
1:43 AM $ 0.158
+0.03%
$ 3.31 million $ 49,801
1:42 AM $ 0.158
+0.00%
$ 3.31 million $ 49,801
1:41 AM $ 0.158
+0.00%
$ 3.31 million $ 49,809
1:40 AM $ 0.158
+0.00%
$ 3.31 million $ 49,858
1:39 AM $ 0.158
+0.00%
$ 3.32 million $ 49,845
1:38 AM $ 0.158
+0.00%
$ 3.32 million $ 50,013
1:37 AM $ 0.158
+0.37%
$ 3.32 million $ 50,017
1:36 AM $ 0.157
+0.00%
$ 3.32 million $ 50,009
1:35 AM $ 0.157
+0.00%
$ 3.32 million $ 50,009
1:34 AM $ 0.157
+0.00%
$ 3.31 million $ 50,032
1:33 AM $ 0.157
+0.00%
$ 3.31 million $ 50,032
1:32 AM $ 0.157
+0.00%
$ 3.31 million $ 50,032
1:31 AM $ 0.157
-0.06%
$ 3.31 million $ 50,019
1:30 AM $ 0.158
+0.00%
$ 3.31 million $ 50,041
1:29 AM $ 0.158
+0.49%
$ 3.33 million $ 50,017
1:28 AM $ 0.158
+0.00%
$ 3.33 million $ 50,017
1:27 AM $ 0.158
+0.00%
$ 3.33 million $ 50,017
1:26 AM $ 0.158
-0.19%
$ 3.33 million $ 50,053
1:25 AM $ 0.158
+0.00%
$ 3.33 million $ 49,945
1:24 AM $ 0.158
+0.00%
$ 3.32 million $ 49,938
1:23 AM $ 0.158
+0.00%
$ 3.32 million $ 49,907
1:22 AM $ 0.158
+0.00%
$ 3.32 million $ 49,904
1:21 AM $ 0.159
+0.61%
$ 3.32 million $ 49,904
1:20 AM $ 0.158
+0.00%
$ 3.32 million $ 49,943
1:19 AM $ 0.158
+0.00%
$ 3.32 million $ 49,940
1:18 AM $ 0.158
+0.00%
$ 3.32 million $ 49,940
1:17 AM $ 0.158
+0.00%
$ 3.32 million $ 49,940
1:16 AM $ 0.158
+0.00%
$ 3.32 million $ 49,935
1:15 AM $ 0.158
+0.00%
$ 3.32 million $ 49,935
1:14 AM $ 0.158
+0.00%
$ 3.32 million $ 49,976
1:13 AM $ 0.158
-0.01%
$ 3.32 million $ 49,990
1:12 AM $ 0.158
-0.59%
$ 3.32 million $ 49,990
1:11 AM $ 0.159
+0.00%
$ 3.32 million $ 50,506
1:10 AM $ 0.159
+0.00%
$ 3.32 million $ 50,506
1:09 AM $ 0.159
+0.00%
$ 3.34 million $ 50,545
1:08 AM $ 0.159
+0.00%
$ 3.34 million $ 50,549
1:07 AM $ 0.159
+0.03%
$ 3.34 million $ 50,469
1:06 AM $ 0.159
+0.49%
$ 3.34 million $ 50,469
1:05 AM $ 0.159
+0.00%
$ 3.34 million $ 50,399
1:04 AM $ 0.159
+0.00%
$ 3.33 million $ 50,418
1:03 AM $ 0.159
+0.00%
$ 3.33 million $ 50,434