Trac Network Historical Data

TNK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.122
-2.71%
$ 2.57 million $ 41,064
Jun 14, 7 PM $ 0.126
+3.56%
$ 2.64 million $ 41,316
Jun 14, 6 PM $ 0.122
+0.46%
$ 2.55 million $ 40,877
Jun 14, 5 PM $ 0.121
-1.12%
$ 2.54 million $ 40,478
Jun 14, 4 PM $ 0.122
-0.91%
$ 2.57 million $ 39,121
Jun 14, 3 PM $ 0.123
+0.80%
$ 2.59 million $ 35,675
Jun 14, 2 PM $ 0.122
-0.31%
$ 2.57 million $ 34,352
Jun 14, 1 PM $ 0.123
+0.52%
$ 2.57 million $ 31,613
Jun 14, 12 PM $ 0.122
-2.24%
$ 2.55 million $ 29,704
Jun 14, 11 AM $ 0.125
+1.02%
$ 2.61 million $ 28,267
Jun 14, 10 AM $ 0.129
-0.78%
$ 2.71 million $ 24,575
Jun 14, 9 AM $ 0.13
-0.29%
$ 2.74 million $ 22,453
Jun 14, 8 AM $ 0.131
+0.30%
$ 2.74 million $ 22,680
Jun 14, 7 AM $ 0.13
-0.75%
$ 2.74 million $ 22,511
Jun 14, 6 AM $ 0.131
+0.00%
$ 2.76 million $ 23,134
Jun 14, 5 AM $ 0.138
+6.12%
$ 2.89 million $ 24,086
Jun 14, 4 AM $ 0.13
-3.29%
$ 2.73 million $ 22,806
Jun 14, 3 AM $ 0.134
+3.59%
$ 2.82 million $ 24,286
Jun 14, 2 AM $ 0.13
-1.51%
$ 2.72 million $ 26,157
Jun 14, 1 AM $ 0.132
-0.70%
$ 2.76 million $ 28,430
Jun 14, 12 AM $ 0.131
-1.26%
$ 2.74 million $ 29,602
Jun 13, 11 PM $ 0.132
+1.57%
$ 2.78 million $ 29,253
Jun 13, 10 PM $ 0.13
-2.62%
$ 2.74 million $ 29,579
Jun 13, 9 PM $ 0.134
+1.44%
$ 2.81 million $ 29,226
Jun 13, 8 PM $ 0.132
-0.74%
$ 2.77 million $ 28,681
Jun 13, 7 PM $ 0.133
+0.48%
$ 2.79 million $ 27,757
Jun 13, 6 PM $ 0.132
-0.21%
$ 2.78 million $ 28,050
Jun 13, 5 PM $ 0.133
+0.36%
$ 2.79 million $ 30,989
Jun 13, 4 PM $ 0.132
+0.02%
$ 2.78 million $ 32,119
Jun 13, 3 PM $ 0.132
+0.37%
$ 2.78 million $ 33,087
Jun 13, 2 PM $ 0.132
-0.44%
$ 2.77 million $ 32,726
Jun 13, 1 PM $ 0.132
+0.03%
$ 2.78 million $ 32,490
Jun 13, 12 PM $ 0.132
-0.59%
$ 2.78 million $ 32,527
Jun 13, 11 AM $ 0.133
+0.04%
$ 2.79 million $ 33,925
Jun 13, 10 AM $ 0.133
+0.97%
$ 2.79 million $ 34,467
Jun 13, 9 AM $ 0.132
-1.56%
$ 2.77 million $ 33,248
Jun 13, 8 AM $ 0.134
+1.05%
$ 2.81 million $ 33,372
Jun 13, 7 AM $ 0.132
+0.20%
$ 2.78 million $ 34,349
Jun 13, 6 AM $ 0.134
+0.68%
$ 2.8 million $ 33,773
Jun 13, 5 AM $ 0.133
+0.80%
$ 2.8 million $ 32,083
Jun 13, 4 AM $ 0.132
+0.49%
$ 2.78 million $ 30,294
Jun 13, 3 AM $ 0.132
-1.38%
$ 2.77 million $ 29,114
Jun 13, 2 AM $ 0.134
+0.88%
$ 2.81 million $ 27,178
Jun 13, 1 AM $ 0.132
+0.81%
$ 2.78 million $ 25,065
Jun 13, 12 AM $ 0.131
-2.15%
$ 2.76 million $ 22,778
Jun 12, 11 PM $ 0.134
+1.04%
$ 2.82 million $ 21,583
Jun 12, 10 PM $ 0.133
-1.09%
$ 2.79 million $ 20,766
Jun 12, 9 PM $ 0.134
+2.11%
$ 2.82 million $ 21,895
Jun 12, 8 PM $ 0.132
+0.00%
$ 2.76 million $ 22,405
Jun 12, 7 PM $ 0.132
-3.34%
$ 2.76 million $ 22,515