Trac Network Historical Data

TNK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.209
+0.28%
$ 4.4 million $ 121,828
Feb 19, 5 AM $ 0.209
-0.40%
$ 4.38 million $ 126,755
Feb 19, 4 AM $ 0.21
+2.00%
$ 4.4 million $ 126,037
Feb 19, 3 AM $ 0.205
+3.58%
$ 4.31 million $ 126,449
Feb 19, 2 AM $ 0.198
-1.50%
$ 4.16 million $ 124,501
Feb 19, 1 AM $ 0.201
-3.82%
$ 4.22 million $ 121,982
Feb 19, 12 AM $ 0.229
+9.19%
$ 4.81 million $ 119,998
Feb 18, 11 PM $ 0.21
+0.10%
$ 4.35 million $ 116,208
Feb 18, 10 PM $ 0.21
-5.99%
$ 4.4 million $ 118,209
Feb 18, 9 PM $ 0.223
-3.46%
$ 4.68 million $ 114,810
Feb 18, 8 PM $ 0.231
-2.23%
$ 4.85 million $ 119,607
Feb 18, 7 PM $ 0.236
-1.04%
$ 4.96 million $ 123,244
Feb 18, 6 PM $ 0.24
+0.66%
$ 5.04 million $ 135,126
Feb 18, 5 PM $ 0.238
-2.82%
$ 5.01 million $ 144,579
Feb 18, 4 PM $ 0.245
+3.11%
$ 5.15 million $ 144,357
Feb 18, 3 PM $ 0.238
+1.57%
$ 5 million $ 144,732
Feb 18, 2 PM $ 0.234
+7.00%
$ 4.92 million $ 158,426
Feb 18, 1 PM $ 0.219
-3.68%
$ 4.6 million $ 161,171
Feb 18, 12 PM $ 0.227
+2.72%
$ 4.83 million $ 161,768
Feb 18, 11 AM $ 0.223
+2.04%
$ 4.69 million $ 162,431
Feb 18, 10 AM $ 0.219
-4.12%
$ 4.59 million $ 163,535
Feb 18, 9 AM $ 0.228
-1.56%
$ 4.74 million $ 189,377
Feb 18, 8 AM $ 0.232
-0.07%
$ 4.87 million $ 206,631
Feb 18, 7 AM $ 0.232
-4.60%
$ 4.82 million $ 207,539
Feb 18, 6 AM $ 0.243
+15.02%
$ 5.1 million $ 203,226
Feb 18, 5 AM $ 0.211
-8.12%
$ 4.47 million $ 197,044
Feb 18, 4 AM $ 0.229
-0.05%
$ 4.81 million $ 198,186
Feb 18, 3 AM $ 0.229
-2.30%
$ 4.82 million $ 198,192
Feb 18, 2 AM $ 0.235
-1.69%
$ 4.93 million $ 199,542
Feb 18, 1 AM $ 0.239
-4.14%
$ 5.01 million $ 201,382
Feb 18, 12 AM $ 0.249
-0.07%
$ 5.23 million $ 206,554
Feb 17, 11 PM $ 0.249
+0.78%
$ 5.24 million $ 209,846
Feb 17, 10 PM $ 0.247
-2.17%
$ 5.19 million $ 210,574
Feb 17, 9 PM $ 0.253
-2.67%
$ 5.31 million $ 215,422
Feb 17, 8 PM $ 0.26
+6.31%
$ 5.46 million $ 223,205
Feb 17, 7 PM $ 0.244
-6.37%
$ 5.13 million $ 235,459
Feb 17, 6 PM $ 0.261
+9.66%
$ 5.48 million $ 231,414
Feb 17, 5 PM $ 0.238
-6.96%
$ 5 million $ 225,098
Feb 17, 4 PM $ 0.258
+12.24%
$ 5.42 million $ 225,475
Feb 17, 3 PM $ 0.23
-7.48%
$ 4.82 million $ 232,809
Feb 17, 2 PM $ 0.248
-11.99%
$ 5.19 million $ 229,662
Feb 17, 1 PM $ 0.282
+8.24%
$ 5.87 million $ 235,601
Feb 17, 12 PM $ 0.26
+6.84%
$ 5.47 million $ 259,805
Feb 17, 11 AM $ 0.244
-5.06%
$ 5.12 million $ 259,266
Feb 17, 10 AM $ 0.243
+14.12%
$ 5.09 million $ 254,396
Feb 17, 9 AM $ 0.213
-7.09%
$ 4.46 million $ 232,716
Feb 17, 8 AM $ 0.228
-9.69%
$ 4.78 million $ 215,077
Feb 17, 7 AM $ 0.252
+1.39%
$ 5.29 million $ 211,200
Feb 17, 6 AM $ 0.249
-6.29%
$ 5.22 million $ 205,906
Feb 17, 5 AM $ 0.266
+7.32%
$ 5.58 million $ 208,274