Trac Network Historical Data

TNK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.266
+7.32%
$ 5.58 million $ 208,274
Feb 17, 4 AM $ 0.249
-6.47%
$ 5.22 million $ 210,836
Feb 16, 10 PM $ 0.179
+0.00%
$ 3.76 million $ 545
Feb 16, 9 PM $ 0.179
-0.09%
$ 3.76 million $ 545
Feb 16, 8 PM $ 0.179
-3.52%
$ 3.76 million $ 545
Feb 16, 7 PM $ 0.185
+14.08%
$ 3.9 million $ 179,669
Feb 16, 6 PM $ 0.163
-1.97%
$ 3.41 million $ 178,767
Feb 16, 5 PM $ 0.166
-2.04%
$ 3.48 million $ 181,611
Feb 16, 4 PM $ 0.169
+1.78%
$ 3.56 million $ 177,572
Feb 16, 3 PM $ 0.166
-13.08%
$ 3.48 million $ 166,334
Feb 16, 2 PM $ 0.192
-1.91%
$ 4.02 million $ 157,211
Feb 16, 1 PM $ 0.194
+20.46%
$ 4.08 million $ 141,349
Feb 16, 12 PM $ 0.161
-0.78%
$ 3.39 million $ 122,546
Feb 16, 11 AM $ 0.162
+5.12%
$ 3.4 million $ 124,333
Feb 16, 10 AM $ 0.154
+8.83%
$ 3.24 million $ 125,821
Feb 16, 9 AM $ 0.142
-1.09%
$ 2.98 million $ 125,819
Feb 16, 8 AM $ 0.143
+3.41%
$ 3.01 million $ 124,109
Feb 16, 7 AM $ 0.139
-2.49%
$ 2.91 million $ 121,693
Feb 16, 6 AM $ 0.142
-5.25%
$ 2.98 million $ 121,998
Feb 16, 5 AM $ 0.15
+9.95%
$ 3.14 million $ 118,408
Feb 16, 4 AM $ 0.136
-0.40%
$ 2.86 million $ 114,791
Feb 16, 3 AM $ 0.137
+1.72%
$ 2.88 million $ 114,275
Feb 16, 2 AM $ 0.135
-3.96%
$ 2.83 million $ 111,583
Feb 16, 1 AM $ 0.14
+0.46%
$ 2.94 million $ 104,205
Feb 16, 12 AM $ 0.14
-2.79%
$ 2.93 million $ 115,667
Feb 15, 11 PM $ 0.144
+6.91%
$ 3.01 million $ 118,083
Feb 15, 10 PM $ 0.134
-5.21%
$ 2.82 million $ 114,076
Feb 15, 9 PM $ 0.142
+4.94%
$ 2.98 million $ 113,327
Feb 15, 8 PM $ 0.135
+2.18%
$ 2.84 million $ 115,903
Feb 15, 7 PM $ 0.132
-7.30%
$ 2.79 million $ 114,531
Feb 15, 6 PM $ 0.143
-10.21%
$ 2.98 million $ 104,394
Feb 15, 5 PM $ 0.159
-2.45%
$ 3.33 million $ 102,109
Feb 15, 4 PM $ 0.163
+1.08%
$ 3.42 million $ 106,455
Feb 15, 3 PM $ 0.161
-0.80%
$ 3.38 million $ 105,231
Feb 15, 2 PM $ 0.162
+0.78%
$ 3.41 million $ 102,774
Feb 15, 1 PM $ 0.161
+0.17%
$ 3.36 million $ 109,453
Feb 15, 12 PM $ 0.161
-2.70%
$ 3.39 million $ 115,282
Feb 15, 11 AM $ 0.166
+2.29%
$ 3.48 million $ 110,481
Feb 15, 10 AM $ 0.161
+0.58%
$ 3.39 million $ 106,412
Feb 15, 9 AM $ 0.16
-7.40%
$ 3.37 million $ 106,123
Feb 15, 8 AM $ 0.173
+0.07%
$ 3.62 million $ 108,447
Feb 15, 7 AM $ 0.172
-0.85%
$ 3.62 million $ 111,485
Feb 15, 6 AM $ 0.174
+1.81%
$ 3.65 million $ 112,441
Feb 15, 5 AM $ 0.171
+0.39%
$ 3.64 million $ 113,599
Feb 15, 4 AM $ 0.17
-1.86%
$ 3.57 million $ 129,771
Feb 15, 3 AM $ 0.173
+1.16%
$ 3.64 million $ 129,619
Feb 15, 2 AM $ 0.171
-0.79%
$ 3.6 million $ 137,510
Feb 15, 1 AM $ 0.173
+2.45%
$ 3.63 million $ 139,433
Feb 15, 12 AM $ 0.169
-3.67%
$ 3.54 million $ 133,490
Feb 14, 11 PM $ 0.175
+1.38%
$ 3.67 million $ 144,644