Trac Network Historical Data

TNK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.132
-3.34%
$ 2.76 million $ 22,515
Jun 12, 6 PM $ 0.135
+1.03%
$ 2.83 million $ 21,412
Jun 12, 5 PM $ 0.14
+4.99%
$ 2.94 million $ 19,377
Jun 12, 4 PM $ 0.133
-0.55%
$ 2.8 million $ 22,311
Jun 12, 3 PM $ 0.134
+0.00%
$ 2.82 million $ 27,501
Jun 12, 2 PM $ 0.134
+0.44%
$ 2.82 million $ 33,109
Jun 12, 1 PM $ 0.134
+1.88%
$ 2.81 million $ 38,809
Jun 12, 12 PM $ 0.131
-1.13%
$ 2.75 million $ 40,958
Jun 12, 11 AM $ 0.133
+1.53%
$ 2.79 million $ 44,159
Jun 12, 10 AM $ 0.131
-3.28%
$ 2.74 million $ 43,179
Jun 12, 9 AM $ 0.135
-0.45%
$ 2.84 million $ 43,091
Jun 12, 8 AM $ 0.136
-0.44%
$ 2.85 million $ 46,403
Jun 12, 7 AM $ 0.136
+0.45%
$ 2.86 million $ 45,625
Jun 12, 6 AM $ 0.136
-0.21%
$ 2.85 million $ 49,711
Jun 12, 5 AM $ 0.136
+1.30%
$ 2.86 million $ 55,769
Jun 12, 4 AM $ 0.134
+1.03%
$ 2.82 million $ 55,764
Jun 12, 3 AM $ 0.133
-0.01%
$ 2.79 million $ 57,040
Jun 12, 2 AM $ 0.133
+1.15%
$ 2.79 million $ 57,081
Jun 12, 1 AM $ 0.131
+0.00%
$ 2.76 million $ 58,995
Jun 12, 12 AM $ 0.131
-0.20%
$ 2.76 million $ 59,709
Jun 11, 11 PM $ 0.132
-3.26%
$ 2.76 million $ 60,013
Jun 11, 10 PM $ 0.136
+0.93%
$ 2.86 million $ 59,421
Jun 11, 9 PM $ 0.135
+0.72%
$ 2.83 million $ 57,205
Jun 11, 8 PM $ 0.134
+0.25%
$ 2.81 million $ 56,260
Jun 11, 7 PM $ 0.134
-0.40%
$ 2.8 million $ 56,675
Jun 11, 6 PM $ 0.134
+1.67%
$ 2.82 million $ 57,180
Jun 11, 5 PM $ 0.132
-0.01%
$ 2.77 million $ 56,721
Jun 11, 4 PM $ 0.132
-6.05%
$ 2.76 million $ 54,603
Jun 11, 3 PM $ 0.14
-2.53%
$ 2.94 million $ 55,662
Jun 11, 2 PM $ 0.144
-0.21%
$ 3.02 million $ 53,480
Jun 11, 1 PM $ 0.144
-0.70%
$ 3.02 million $ 47,953
Jun 11, 12 PM $ 0.153
+8.83%
$ 3.21 million $ 43,928
Jun 11, 11 AM $ 0.141
-1.95%
$ 2.95 million $ 41,952
Jun 11, 10 AM $ 0.143
+1.54%
$ 3.01 million $ 42,593
Jun 11, 9 AM $ 0.141
-2.97%
$ 2.97 million $ 48,147
Jun 11, 7 AM $ 0.153
+3.99%
$ 3.21 million $ 52,439
Jun 11, 6 AM $ 0.147
+6.83%
$ 3.09 million $ 52,333
Jun 11, 5 AM $ 0.138
-1.47%
$ 2.89 million $ 47,716
Jun 11, 4 AM $ 0.14
-0.77%
$ 2.93 million $ 49,907
Jun 11, 3 AM $ 0.141
+0.89%
$ 2.96 million $ 49,523
Jun 11, 2 AM $ 0.14
-2.34%
$ 2.93 million $ 54,527
Jun 11, 1 AM $ 0.142
+1.81%
$ 2.99 million $ 52,847
Jun 11, 12 AM $ 0.14
-0.43%
$ 2.94 million $ 52,948
Jun 10, 11 PM $ 0.141
+0.14%
$ 2.95 million $ 54,363
Jun 10, 10 PM $ 0.14
+0.01%
$ 2.95 million $ 56,833
Jun 10, 9 PM $ 0.14
+0.10%
$ 2.95 million $ 58,051
Jun 10, 8 PM $ 0.14
+1.17%
$ 2.94 million $ 59,512
Jun 10, 7 PM $ 0.139
+1.15%
$ 2.91 million $ 59,698
Jun 10, 6 PM $ 0.137
+0.34%
$ 2.88 million $ 60,431
Jun 10, 5 PM $ 0.137
-0.28%
$ 2.87 million $ 62,542