Trac Network Historical Data

TNK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.169
-3.67%
$ 3.54 million $ 133,490
Feb 14, 11 PM $ 0.175
+1.38%
$ 3.67 million $ 144,644
Feb 14, 10 PM $ 0.173
-4.72%
$ 3.62 million $ 161,748
Feb 14, 9 PM $ 0.181
+2.98%
$ 3.8 million $ 174,936
Feb 14, 8 PM $ 0.176
-0.61%
$ 3.69 million $ 177,088
Feb 14, 7 PM $ 0.177
-5.23%
$ 3.72 million $ 195,740
Feb 14, 6 PM $ 0.187
-0.38%
$ 3.92 million $ 235,726
Feb 14, 5 PM $ 0.187
+5.96%
$ 3.96 million $ 297,067
Feb 14, 4 PM $ 0.177
-2.83%
$ 3.72 million $ 359,988
Feb 14, 3 PM $ 0.182
-1.27%
$ 3.82 million $ 451,759
Feb 14, 2 PM $ 0.184
-0.66%
$ 3.86 million $ 488,202
Feb 14, 1 PM $ 0.185
-3.39%
$ 3.89 million $ 479,351
Feb 14, 12 PM $ 0.192
+5.45%
$ 4.03 million $ 471,192
Feb 14, 11 AM $ 0.182
+2.08%
$ 3.82 million $ 469,832
Feb 14, 10 AM $ 0.178
-2.60%
$ 3.74 million $ 468,801
Feb 14, 9 AM $ 0.183
+5.01%
$ 3.86 million $ 466,715
Feb 14, 8 AM $ 0.174
-4.35%
$ 3.66 million $ 459,780
Feb 14, 7 AM $ 0.182
-4.41%
$ 3.82 million $ 456,586
Feb 14, 6 AM $ 0.19
-3.45%
$ 4 million $ 455,637
Feb 14, 5 AM $ 0.197
+4.09%
$ 4.16 million $ 451,937
Feb 14, 4 AM $ 0.189
+4.71%
$ 3.98 million $ 435,852
Feb 14, 3 AM $ 0.181
-3.16%
$ 3.8 million $ 434,612
Feb 14, 2 AM $ 0.187
-2.98%
$ 3.92 million $ 429,871
Feb 14, 1 AM $ 0.193
+3.44%
$ 4.04 million $ 427,011
Feb 14, 12 AM $ 0.186
+11.22%
$ 3.91 million $ 419,356
Feb 13, 11 PM $ 0.167
+6.04%
$ 3.52 million $ 404,174
Feb 13, 10 PM $ 0.158
-2.06%
$ 3.31 million $ 384,933
Feb 13, 9 PM $ 0.161
-8.01%
$ 3.38 million $ 369,840
Feb 13, 8 PM $ 0.175
-4.15%
$ 3.68 million $ 362,718
Feb 13, 7 PM $ 0.183
-0.38%
$ 3.83 million $ 335,962
Feb 13, 6 PM $ 0.182
+14.57%
$ 3.83 million $ 292,725
Feb 13, 5 PM $ 0.159
-13.91%
$ 3.34 million $ 227,154
Feb 13, 4 PM $ 0.176
+21.94%
$ 3.7 million $ 155,782
Feb 13, 3 PM $ 0.144
+23.71%
$ 3.08 million $ 65,886
Feb 13, 2 PM $ 0.117
+3.53%
$ 2.45 million $ 31,906
Feb 13, 1 PM $ 0.113
+1.31%
$ 2.38 million $ 31,874
Feb 13, 12 PM $ 0.111
-0.23%
$ 2.34 million $ 33,822
Feb 13, 11 AM $ 0.112
+0.35%
$ 2.34 million $ 33,972
Feb 13, 10 AM $ 0.111
-2.45%
$ 2.33 million $ 35,099
Feb 13, 9 AM $ 0.114
+2.61%
$ 2.39 million $ 40,654
Feb 13, 8 AM $ 0.111
-0.01%
$ 2.33 million $ 44,459
Feb 13, 7 AM $ 0.111
-0.56%
$ 2.33 million $ 48,792
Feb 13, 6 AM $ 0.112
-0.71%
$ 2.35 million $ 59,704
Feb 13, 5 AM $ 0.112
+0.03%
$ 2.36 million $ 59,893
Feb 13, 4 AM $ 0.112
-2.13%
$ 2.36 million $ 64,192
Feb 13, 3 AM $ 0.115
+1.70%
$ 2.41 million $ 67,910
Feb 13, 2 AM $ 0.113
+1.01%
$ 2.37 million $ 92,758
Feb 13, 1 AM $ 0.112
-2.37%
$ 2.35 million $ 93,398
Feb 13, 12 AM $ 0.115
+0.90%
$ 2.42 million $ 93,808
Feb 12, 11 PM $ 0.114
+1.63%
$ 2.39 million $ 89,825