Trac Network Historical Data

TNK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.137
-0.28%
$ 2.87 million $ 62,542
Jun 10, 4 PM $ 0.137
+0.21%
$ 2.88 million $ 62,392
Jun 10, 3 PM $ 0.137
-3.82%
$ 2.87 million $ 55,955
Jun 10, 2 PM $ 0.142
+1.45%
$ 2.98 million $ 55,605
Jun 10, 1 PM $ 0.14
+0.01%
$ 2.94 million $ 57,533
Jun 10, 12 PM $ 0.14
-1.46%
$ 2.94 million $ 59,145
Jun 10, 11 AM $ 0.141
-0.63%
$ 2.97 million $ 58,739
Jun 10, 10 AM $ 0.142
-0.40%
$ 2.98 million $ 58,570
Jun 10, 9 AM $ 0.143
+4.54%
$ 3 million $ 52,367
Jun 10, 8 AM $ 0.136
-2.64%
$ 2.87 million $ 48,087
Jun 10, 7 AM $ 0.14
+3.44%
$ 2.94 million $ 46,414
Jun 10, 6 AM $ 0.136
-2.96%
$ 2.85 million $ 45,423
Jun 10, 5 AM $ 0.139
+3.24%
$ 2.92 million $ 46,049
Jun 10, 4 AM $ 0.135
-1.40%
$ 2.83 million $ 44,504
Jun 10, 3 AM $ 0.137
-4.21%
$ 2.87 million $ 37,599
Jun 10, 2 AM $ 0.143
-0.42%
$ 3 million $ 37,075
Jun 10, 1 AM $ 0.143
+0.82%
$ 3.01 million $ 37,248
Jun 10, 12 AM $ 0.142
-0.90%
$ 2.99 million $ 37,916
Jun 9, 11 PM $ 0.143
-1.12%
$ 3.01 million $ 38,026
Jun 9, 10 PM $ 0.145
+1.34%
$ 3.05 million $ 35,297
Jun 9, 9 PM $ 0.143
+0.60%
$ 3.01 million $ 33,970
Jun 9, 8 PM $ 0.142
-1.81%
$ 2.99 million $ 32,476
Jun 9, 7 PM $ 0.145
+0.50%
$ 3.04 million $ 32,603
Jun 9, 6 PM $ 0.144
-2.70%
$ 3.02 million $ 32,323
Jun 9, 5 PM $ 0.147
+0.10%
$ 3.09 million $ 30,633
Jun 9, 4 PM $ 0.147
+1.49%
$ 3.09 million $ 32,469
Jun 9, 3 PM $ 0.145
+0.06%
$ 3.04 million $ 33,994
Jun 9, 2 PM $ 0.145
+0.37%
$ 3.04 million $ 32,835
Jun 9, 1 PM $ 0.144
-1.39%
$ 3.03 million $ 32,145
Jun 9, 12 PM $ 0.146
-0.17%
$ 3.07 million $ 34,437
Jun 9, 11 AM $ 0.146
+1.51%
$ 3.08 million $ 41,779
Jun 9, 10 AM $ 0.144
-1.01%
$ 3.03 million $ 43,801
Jun 9, 9 AM $ 0.146
+0.01%
$ 3.06 million $ 48,258
Jun 9, 8 AM $ 0.146
-0.27%
$ 3.06 million $ 50,578
Jun 9, 7 AM $ 0.146
+3.90%
$ 3.07 million $ 67,712
Jun 9, 6 AM $ 0.142
+0.40%
$ 2.99 million $ 66,806
Jun 9, 5 AM $ 0.142
-0.73%
$ 2.98 million $ 68,150
Jun 9, 4 AM $ 0.143
+1.63%
$ 3 million $ 66,968
Jun 9, 3 AM $ 0.14
-1.91%
$ 2.95 million $ 66,438
Jun 9, 2 AM $ 0.143
+1.90%
$ 3.01 million $ 67,022
Jun 9, 1 AM $ 0.141
-4.76%
$ 2.95 million $ 66,376
Jun 9, 12 AM $ 0.148
-6.08%
$ 3.1 million $ 65,279
Jun 8, 11 PM $ 0.157
+0.00%
$ 3.3 million $ 64,646
Jun 8, 10 PM $ 0.157
-0.39%
$ 3.3 million $ 67,708
Jun 8, 9 PM $ 0.158
-0.82%
$ 3.31 million $ 69,913
Jun 8, 8 PM $ 0.159
-1.07%
$ 3.34 million $ 70,132
Jun 8, 7 PM $ 0.161
+0.61%
$ 3.38 million $ 69,846
Jun 8, 6 PM $ 0.16
-1.63%
$ 3.36 million $ 72,866
Jun 8, 5 PM $ 0.162
-0.75%
$ 3.41 million $ 72,656
Jun 8, 4 PM $ 0.164
+0.97%
$ 3.44 million $ 86,580