Trac Network Historical Data

TNK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.164
+0.97%
$ 3.44 million $ 86,580
Jun 8, 3 PM $ 0.162
-4.19%
$ 3.4 million $ 85,760
Jun 8, 2 PM $ 0.169
+3.36%
$ 3.55 million $ 86,481
Jun 8, 1 PM $ 0.164
-0.14%
$ 3.44 million $ 87,047
Jun 8, 12 PM $ 0.162
+2.17%
$ 3.41 million $ 86,588
Jun 8, 11 AM $ 0.159
+0.01%
$ 3.33 million $ 83,157
Jun 8, 10 AM $ 0.159
+1.12%
$ 3.33 million $ 82,879
Jun 8, 9 AM $ 0.157
-1.42%
$ 3.3 million $ 82,840
Jun 8, 8 AM $ 0.16
+6.16%
$ 3.36 million $ 79,567
Jun 8, 7 AM $ 0.151
+4.73%
$ 3.16 million $ 60,830
Jun 8, 6 AM $ 0.143
+1.42%
$ 2.99 million $ 60,168
Jun 8, 5 AM $ 0.141
-0.06%
$ 2.95 million $ 57,426
Jun 8, 4 AM $ 0.141
+0.00%
$ 2.95 million $ 57,940
Jun 8, 3 AM $ 0.141
-0.65%
$ 2.95 million $ 58,074
Jun 8, 2 AM $ 0.142
-0.49%
$ 2.97 million $ 57,582
Jun 8, 1 AM $ 0.142
-0.51%
$ 2.99 million $ 57,578
Jun 8, 12 AM $ 0.143
-1.16%
$ 3 million $ 57,266
Jun 7, 11 PM $ 0.145
+1.02%
$ 3.04 million $ 56,100
Jun 7, 10 PM $ 0.143
-0.99%
$ 3.01 million $ 53,718
Jun 7, 9 PM $ 0.145
+0.21%
$ 3.04 million $ 51,960
Jun 7, 8 PM $ 0.144
+0.05%
$ 3.03 million $ 51,751
Jun 7, 7 PM $ 0.144
+1.53%
$ 3.03 million $ 51,421
Jun 7, 5 PM $ 0.16
+15.46%
$ 3.37 million $ 47,948
Jun 7, 4 PM $ 0.139
-2.85%
$ 2.92 million $ 39,670
Jun 7, 3 PM $ 0.143
+0.71%
$ 3 million $ 41,588
Jun 7, 2 PM $ 0.142
+1.85%
$ 2.98 million $ 42,029
Jun 7, 1 PM $ 0.139
-1.10%
$ 2.93 million $ 45,513
Jun 7, 12 PM $ 0.141
-0.77%
$ 2.96 million $ 42,215
Jun 7, 11 AM $ 0.142
+3.57%
$ 2.98 million $ 44,428
Jun 7, 10 AM $ 0.137
-0.60%
$ 2.88 million $ 47,439
Jun 7, 9 AM $ 0.138
+2.21%
$ 2.9 million $ 45,204
Jun 7, 8 AM $ 0.135
-0.98%
$ 2.84 million $ 47,474
Jun 7, 7 AM $ 0.136
-0.28%
$ 2.86 million $ 50,552
Jun 7, 6 AM $ 0.137
-0.19%
$ 2.87 million $ 52,109
Jun 7, 5 AM $ 0.137
+0.88%
$ 2.88 million $ 53,317
Jun 7, 4 AM $ 0.136
+0.32%
$ 2.85 million $ 53,092
Jun 7, 3 AM $ 0.135
-0.30%
$ 2.84 million $ 56,474
Jun 7, 2 AM $ 0.136
+0.16%
$ 2.85 million $ 58,682
Jun 7, 1 AM $ 0.136
+0.12%
$ 2.85 million $ 58,617
Jun 7, 12 AM $ 0.135
-0.21%
$ 2.84 million $ 60,620
Jun 6, 11 PM $ 0.136
-0.59%
$ 2.85 million $ 61,208
Jun 6, 10 PM $ 0.137
+0.55%
$ 2.87 million $ 61,207
Jun 6, 9 PM $ 0.136
-0.14%
$ 2.85 million $ 67,336
Jun 6, 8 PM $ 0.136
-0.21%
$ 2.86 million $ 71,255
Jun 6, 7 PM $ 0.136
-1.67%
$ 2.86 million $ 74,749
Jun 6, 6 PM $ 0.139
+0.69%
$ 2.91 million $ 77,385
Jun 6, 5 PM $ 0.138
-0.62%
$ 2.89 million $ 75,494
Jun 6, 4 PM $ 0.138
-0.60%
$ 2.91 million $ 75,083
Jun 6, 3 PM $ 0.139
-0.05%
$ 2.93 million $ 74,252
Jun 6, 2 PM $ 0.139
+2.09%
$ 2.93 million $ 74,357