Trac Network Historical Data

TNK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.115
+0.90%
$ 2.42 million $ 93,808
Feb 12, 11 PM $ 0.114
+1.63%
$ 2.39 million $ 89,825
Feb 12, 10 PM $ 0.112
-0.32%
$ 2.36 million $ 89,331
Feb 12, 9 PM $ 0.113
-1.37%
$ 2.36 million $ 89,695
Feb 12, 8 PM $ 0.114
-0.89%
$ 2.4 million $ 89,979
Feb 12, 7 PM $ 0.115
-1.18%
$ 2.42 million $ 91,062
Feb 12, 6 PM $ 0.116
+1.82%
$ 2.44 million $ 91,198
Feb 12, 5 PM $ 0.114
+0.77%
$ 2.4 million $ 91,709
Feb 12, 4 PM $ 0.113
-1.12%
$ 2.36 million $ 93,051
Feb 12, 3 PM $ 0.115
+0.41%
$ 2.41 million $ 94,345
Feb 12, 2 PM $ 0.114
-1.28%
$ 2.38 million $ 101,157
Feb 12, 1 PM $ 0.115
+2.48%
$ 2.4 million $ 102,331
Feb 12, 12 PM $ 0.113
-1.52%
$ 2.37 million $ 100,814
Feb 12, 11 AM $ 0.114
+0.75%
$ 2.4 million $ 102,388
Feb 12, 10 AM $ 0.114
+0.11%
$ 2.37 million $ 106,799
Feb 12, 9 AM $ 0.113
+0.66%
$ 2.38 million $ 103,519
Feb 12, 8 AM $ 0.113
+0.03%
$ 2.37 million $ 101,072
Feb 12, 7 AM $ 0.114
+3.94%
$ 2.39 million $ 99,031
Feb 12, 6 AM $ 0.109
-2.50%
$ 2.3 million $ 88,927
Feb 12, 5 AM $ 0.112
-2.23%
$ 2.36 million $ 89,332
Feb 12, 4 AM $ 0.115
-0.17%
$ 2.41 million $ 85,077
Feb 12, 3 AM $ 0.115
+3.47%
$ 2.41 million $ 79,085
Feb 12, 2 AM $ 0.111
+0.18%
$ 2.33 million $ 53,761
Feb 12, 1 AM $ 0.111
+1.53%
$ 2.32 million $ 54,516
Feb 12, 12 AM $ 0.109
-0.99%
$ 2.29 million $ 64,657
Feb 11, 11 PM $ 0.11
+0.88%
$ 2.31 million $ 65,058
Feb 11, 10 PM $ 0.109
-1.21%
$ 2.3 million $ 64,949
Feb 11, 9 PM $ 0.111
+0.21%
$ 2.32 million $ 65,306
Feb 11, 8 PM $ 0.11
+0.72%
$ 2.32 million $ 65,226
Feb 11, 7 PM $ 0.11
+0.95%
$ 2.3 million $ 63,893
Feb 11, 6 PM $ 0.109
-1.14%
$ 2.28 million $ 65,282
Feb 11, 5 PM $ 0.11
+0.64%
$ 2.31 million $ 65,340
Feb 11, 4 PM $ 0.109
-1.52%
$ 2.29 million $ 64,276
Feb 11, 3 PM $ 0.111
+0.96%
$ 2.33 million $ 62,206
Feb 11, 2 PM $ 0.114
+4.62%
$ 2.4 million $ 54,749
Feb 11, 1 PM $ 0.109
-0.79%
$ 2.29 million $ 52,205
Feb 11, 12 PM $ 0.11
+0.64%
$ 2.31 million $ 52,715
Feb 11, 11 AM $ 0.109
+0.05%
$ 2.3 million $ 51,328
Feb 11, 10 AM $ 0.11
-0.59%
$ 2.31 million $ 48,330
Feb 11, 9 AM $ 0.11
-0.18%
$ 2.32 million $ 50,011
Feb 11, 8 AM $ 0.111
-0.40%
$ 2.32 million $ 50,934
Feb 11, 7 AM $ 0.111
+1.29%
$ 2.33 million $ 52,414
Feb 11, 6 AM $ 0.11
-0.83%
$ 2.3 million $ 56,839
Feb 11, 5 AM $ 0.111
-1.74%
$ 2.33 million $ 57,586
Feb 11, 4 AM $ 0.114
+0.85%
$ 2.4 million $ 58,457
Feb 11, 3 AM $ 0.113
+1.56%
$ 2.37 million $ 58,814
Feb 11, 2 AM $ 0.111
-0.23%
$ 2.34 million $ 59,963
Feb 11, 1 AM $ 0.112
-2.93%
$ 2.34 million $ 66,324
Feb 11, 12 AM $ 0.115
-2.62%
$ 2.41 million $ 63,791
Feb 10, 11 PM $ 0.118
-0.46%
$ 2.48 million $ 76,340