Trac Network Historical Data

TNK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.137
-0.63%
$ 2.87 million $ 102,676
Jun 6, 12 PM $ 0.137
+1.22%
$ 2.88 million $ 113,666
Jun 6, 11 AM $ 0.136
-0.88%
$ 2.85 million $ 108,547
Jun 6, 10 AM $ 0.137
+0.30%
$ 2.88 million $ 104,448
Jun 6, 9 AM $ 0.137
-0.37%
$ 2.87 million $ 105,108
Jun 6, 8 AM $ 0.137
+0.79%
$ 2.88 million $ 103,215
Jun 6, 7 AM $ 0.136
-2.16%
$ 2.86 million $ 100,503
Jun 6, 6 AM $ 0.139
+1.50%
$ 2.92 million $ 101,739
Jun 6, 5 AM $ 0.137
-1.18%
$ 2.88 million $ 102,490
Jun 6, 4 AM $ 0.139
-2.04%
$ 2.91 million $ 106,080
Jun 6, 3 AM $ 0.141
+0.36%
$ 2.97 million $ 103,106
Jun 6, 2 AM $ 0.141
-1.22%
$ 2.96 million $ 103,934
Jun 6, 1 AM $ 0.143
+4.00%
$ 3 million $ 105,582
Jun 6, 12 AM $ 0.137
+1.37%
$ 2.88 million $ 105,883
Jun 5, 11 PM $ 0.135
-0.64%
$ 2.84 million $ 108,616
Jun 5, 10 PM $ 0.136
-6.67%
$ 2.86 million $ 109,557
Jun 5, 9 PM $ 0.146
-3.71%
$ 3.07 million $ 106,707
Jun 5, 8 PM $ 0.152
+0.40%
$ 3.19 million $ 105,400
Jun 5, 7 PM $ 0.151
-5.54%
$ 3.17 million $ 104,162
Jun 5, 6 PM $ 0.16
+5.00%
$ 3.36 million $ 99,502
Jun 5, 5 PM $ 0.152
-2.35%
$ 3.2 million $ 98,516
Jun 5, 4 PM $ 0.156
+0.23%
$ 3.28 million $ 99,914
Jun 5, 3 PM $ 0.156
+1.15%
$ 3.27 million $ 98,226
Jun 5, 2 PM $ 0.154
-7.44%
$ 3.23 million $ 99,548
Jun 5, 1 PM $ 0.166
+15.11%
$ 3.49 million $ 68,460
Jun 5, 12 PM $ 0.144
+0.54%
$ 3.03 million $ 59,897
Jun 5, 11 AM $ 0.144
-0.24%
$ 3.02 million $ 61,236
Jun 5, 10 AM $ 0.144
+0.65%
$ 3.02 million $ 61,316
Jun 5, 9 AM $ 0.143
-1.58%
$ 3.01 million $ 58,659
Jun 5, 8 AM $ 0.145
+1.01%
$ 3.05 million $ 59,961
Jun 5, 7 AM $ 0.144
-0.22%
$ 3.02 million $ 62,881
Jun 5, 6 AM $ 0.144
-0.56%
$ 3.03 million $ 61,323
Jun 5, 5 AM $ 0.145
+1.36%
$ 3.05 million $ 61,743
Jun 5, 4 AM $ 0.143
-1.35%
$ 3.01 million $ 59,610
Jun 5, 3 AM $ 0.145
+1.21%
$ 3.05 million $ 60,081
Jun 5, 2 AM $ 0.143
+1.29%
$ 3.01 million $ 59,542
Jun 5, 1 AM $ 0.142
-3.17%
$ 2.97 million $ 61,840
Jun 5, 12 AM $ 0.146
+2.92%
$ 3.07 million $ 61,174
Jun 4, 11 PM $ 0.142
-2.01%
$ 2.98 million $ 59,356
Jun 4, 10 PM $ 0.145
+2.22%
$ 3.04 million $ 61,265
Jun 4, 9 PM $ 0.142
+0.93%
$ 2.98 million $ 58,713
Jun 4, 8 PM $ 0.14
-0.16%
$ 2.95 million $ 56,508
Jun 4, 7 PM $ 0.141
-1.13%
$ 2.95 million $ 54,870
Jun 4, 6 PM $ 0.142
+1.74%
$ 2.99 million $ 55,632
Jun 4, 5 PM $ 0.14
+0.80%
$ 2.94 million $ 57,001
Jun 4, 4 PM $ 0.139
-0.84%
$ 2.91 million $ 55,507
Jun 4, 3 PM $ 0.14
+0.19%
$ 2.94 million $ 53,849
Jun 4, 2 PM $ 0.14
-1.83%
$ 2.93 million $ 52,591
Jun 4, 1 PM $ 0.143
+0.96%
$ 3 million $ 50,925
Jun 4, 12 PM $ 0.141
-2.07%
$ 2.96 million $ 48,665