Trac Network Historical Data

TNK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.141
-2.07%
$ 2.96 million $ 48,665
Jun 4, 11 AM $ 0.144
+1.03%
$ 3.02 million $ 45,253
Jun 4, 10 AM $ 0.142
-1.15%
$ 2.99 million $ 44,672
Jun 4, 9 AM $ 0.144
-1.19%
$ 3.03 million $ 47,408
Jun 4, 8 AM $ 0.146
-0.55%
$ 3.06 million $ 46,987
Jun 4, 7 AM $ 0.147
+0.44%
$ 3.08 million $ 48,939
Jun 4, 6 AM $ 0.146
-0.50%
$ 3.07 million $ 48,702
Jun 4, 5 AM $ 0.147
-1.54%
$ 3.08 million $ 47,849
Jun 4, 4 AM $ 0.149
+0.13%
$ 3.13 million $ 47,752
Jun 4, 3 AM $ 0.149
-0.39%
$ 3.13 million $ 48,083
Jun 4, 2 AM $ 0.149
-0.59%
$ 3.14 million $ 47,078
Jun 4, 1 AM $ 0.15
+0.70%
$ 3.16 million $ 44,843
Jun 4, 12 AM $ 0.149
-2.19%
$ 3.14 million $ 45,179
Jun 3, 11 PM $ 0.153
-2.78%
$ 3.21 million $ 44,362
Jun 3, 10 PM $ 0.156
+1.80%
$ 3.28 million $ 41,485
Jun 3, 9 PM $ 0.153
-0.94%
$ 3.22 million $ 40,330
Jun 3, 8 PM $ 0.155
-1.13%
$ 3.25 million $ 40,171
Jun 3, 7 PM $ 0.157
+3.03%
$ 3.29 million $ 39,730
Jun 3, 6 PM $ 0.152
-1.04%
$ 3.19 million $ 38,837
Jun 3, 5 PM $ 0.154
+1.77%
$ 3.23 million $ 36,477
Jun 3, 4 PM $ 0.151
+0.04%
$ 3.17 million $ 35,836
Jun 3, 3 PM $ 0.151
+1.30%
$ 3.17 million $ 37,467
Jun 3, 2 PM $ 0.149
+1.36%
$ 3.13 million $ 36,467
Jun 3, 1 PM $ 0.147
-1.27%
$ 3.09 million $ 37,288
Jun 3, 12 PM $ 0.149
+0.11%
$ 3.13 million $ 36,940
Jun 3, 11 AM $ 0.149
+0.44%
$ 3.12 million $ 38,302
Jun 3, 10 AM $ 0.148
-1.57%
$ 3.11 million $ 39,704
Jun 3, 9 AM $ 0.15
+2.04%
$ 3.15 million $ 38,903
Jun 3, 8 AM $ 0.147
-1.95%
$ 3.09 million $ 39,178
Jun 3, 7 AM $ 0.149
+0.70%
$ 3.13 million $ 35,615
Jun 3, 6 AM $ 0.148
-0.11%
$ 3.11 million $ 33,430
Jun 3, 5 AM $ 0.148
-0.97%
$ 3.11 million $ 34,756
Jun 3, 4 AM $ 0.15
-0.10%
$ 3.14 million $ 34,340
Jun 3, 3 AM $ 0.15
+0.78%
$ 3.15 million $ 34,163
Jun 3, 2 AM $ 0.149
+1.22%
$ 3.12 million $ 34,995
Jun 3, 1 AM $ 0.147
-1.62%
$ 3.08 million $ 35,399
Jun 3, 12 AM $ 0.149
-0.48%
$ 3.14 million $ 35,090
Jun 2, 11 PM $ 0.15
-0.16%
$ 3.15 million $ 35,804
Jun 2, 10 PM $ 0.15
+0.31%
$ 3.16 million $ 35,472
Jun 2, 9 PM $ 0.15
-0.26%
$ 3.15 million $ 37,593
Jun 2, 8 PM $ 0.15
-1.14%
$ 3.15 million $ 39,168
Jun 2, 7 PM $ 0.152
+0.00%
$ 3.19 million $ 41,664
Jun 2, 6 PM $ 0.152
+0.01%
$ 3.19 million $ 41,622
Jun 2, 5 PM $ 0.152
+1.23%
$ 3.19 million $ 42,952
Jun 2, 4 PM $ 0.15
-1.87%
$ 3.15 million $ 43,906
Jun 2, 3 PM $ 0.152
-2.35%
$ 3.19 million $ 47,900
Jun 2, 2 PM $ 0.156
-1.79%
$ 3.27 million $ 52,070
Jun 2, 1 PM $ 0.159
+1.73%
$ 3.33 million $ 52,968
Jun 2, 12 PM $ 0.156
+0.85%
$ 3.27 million $ 53,846
Jun 2, 11 AM $ 0.155
+1.01%
$ 3.24 million $ 56,003