Trac Network Historical Data

TNK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.122
-5.19%
$ 2.55 million $ 249,685
Feb 8, 10 PM $ 0.127
-1.47%
$ 2.66 million $ 248,281
Feb 8, 9 PM $ 0.129
-1.37%
$ 2.7 million $ 252,935
Feb 8, 8 PM $ 0.131
-4.17%
$ 2.74 million $ 253,517
Feb 8, 7 PM $ 0.137
+0.00%
$ 2.87 million $ 255,204
Feb 8, 6 PM $ 0.137
-1.69%
$ 2.88 million $ 255,638
Feb 8, 5 PM $ 0.139
+9.98%
$ 2.93 million $ 230,625
Feb 8, 4 PM $ 0.127
+1.41%
$ 2.64 million $ 203,311
Feb 8, 3 PM $ 0.125
-9.64%
$ 2.62 million $ 198,111
Feb 8, 2 PM $ 0.138
-5.19%
$ 2.9 million $ 194,927
Feb 8, 1 PM $ 0.146
-3.17%
$ 3.06 million $ 196,929
Feb 8, 12 PM $ 0.151
+1.60%
$ 3.16 million $ 198,098
Feb 8, 11 AM $ 0.147
-2.07%
$ 3.09 million $ 195,010
Feb 8, 10 AM $ 0.15
+1.71%
$ 3.16 million $ 189,287
Feb 8, 9 AM $ 0.148
+1.27%
$ 3.1 million $ 183,970
Feb 8, 8 AM $ 0.146
-2.64%
$ 3.06 million $ 184,452
Feb 8, 7 AM $ 0.15
-1.61%
$ 3.15 million $ 185,724
Feb 8, 6 AM $ 0.163
+3.53%
$ 3.41 million $ 177,028
Feb 8, 5 AM $ 0.157
+3.17%
$ 3.3 million $ 174,241
Feb 8, 4 AM $ 0.152
-5.03%
$ 3.17 million $ 169,664
Feb 8, 3 AM $ 0.16
+0.00%
$ 3.37 million $ 835
Feb 8, 2 AM $ 0.16
+0.00%
$ 3.37 million $ 835
Feb 8, 1 AM $ 0.16
+1.27%
$ 3.37 million $ 835
Feb 8, 12 AM $ 0.158
+8.76%
$ 3.32 million $ 150,278
Feb 7, 11 PM $ 0.146
+8.72%
$ 3.06 million $ 146,769
Feb 7, 10 PM $ 0.134
+25.05%
$ 2.81 million $ 137,888
Feb 7, 9 PM $ 0.107
-10.47%
$ 2.25 million $ 135,549
Feb 7, 8 PM $ 0.119
+5.46%
$ 2.51 million $ 124,541
Feb 7, 7 PM $ 0.114
+3.04%
$ 2.39 million $ 121,644
Feb 7, 6 PM $ 0.11
+2.37%
$ 2.32 million $ 114,419
Feb 7, 5 PM $ 0.108
+2.63%
$ 2.25 million $ 149,192
Feb 7, 4 PM $ 0.105
-3.90%
$ 2.2 million $ 166,242
Feb 7, 3 PM $ 0.108
+3.95%
$ 2.27 million $ 163,444
Feb 7, 2 PM $ 0.104
-3.25%
$ 2.18 million $ 173,127
Feb 7, 1 PM $ 0.108
+5.94%
$ 2.26 million $ 180,786
Feb 7, 12 PM $ 0.102
-4.11%
$ 2.13 million $ 218,517
Feb 7, 11 AM $ 0.106
+1.38%
$ 2.22 million $ 225,955
Feb 7, 10 AM $ 0.105
-4.38%
$ 2.17 million $ 272,199
Feb 7, 9 AM $ 0.11
+3.25%
$ 2.31 million $ 275,191
Feb 7, 8 AM $ 0.106
+4.74%
$ 2.23 million $ 271,733
Feb 7, 7 AM $ 0.102
-3.30%
$ 2.13 million $ 270,262
Feb 7, 6 AM $ 0.105
-2.73%
$ 2.21 million $ 287,345
Feb 7, 5 AM $ 0.108
+0.90%
$ 2.27 million $ 290,288
Feb 7, 4 AM $ 0.107
+1.65%
$ 2.25 million $ 300,581
Feb 7, 3 AM $ 0.105
+1.31%
$ 2.21 million $ 300,752
Feb 7, 2 AM $ 0.104
+0.50%
$ 2.18 million $ 304,950
Feb 7, 1 AM $ 0.103
+2.22%
$ 2.17 million $ 312,206
Feb 7, 12 AM $ 0.101
-0.73%
$ 2.12 million $ 310,849
Feb 6, 11 PM $ 0.102
+0.93%
$ 2.15 million $ 305,776
Feb 6, 10 PM $ 0.101
-1.03%
$ 2.12 million $ 307,399