Trac Network Historical Data

TNK Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.155
+1.01%
$ 3.24 million $ 56,003
Jun 2, 10 AM $ 0.153
-1.60%
$ 3.22 million $ 58,805
Jun 2, 9 AM $ 0.156
+0.10%
$ 3.28 million $ 57,291
Jun 2, 8 AM $ 0.156
+1.28%
$ 3.27 million $ 59,013
Jun 2, 7 AM $ 0.154
-0.71%
$ 3.23 million $ 60,048
Jun 2, 6 AM $ 0.155
+1.10%
$ 3.25 million $ 61,377
Jun 2, 5 AM $ 0.153
+3.14%
$ 3.22 million $ 60,480
Jun 2, 4 AM $ 0.149
-3.84%
$ 3.12 million $ 58,885
Jun 2, 3 AM $ 0.155
+0.10%
$ 3.25 million $ 58,297
Jun 2, 2 AM $ 0.154
-0.43%
$ 3.24 million $ 56,304
Jun 2, 1 AM $ 0.155
-0.41%
$ 3.26 million $ 54,964
Jun 2, 12 AM $ 0.156
-1.23%
$ 3.27 million $ 55,510
Jun 1, 11 PM $ 0.157
-1.19%
$ 3.29 million $ 54,250
Jun 1, 10 PM $ 0.159
+3.11%
$ 3.33 million $ 55,897
Jun 1, 9 PM $ 0.154
-0.55%
$ 3.23 million $ 55,153
Jun 1, 8 PM $ 0.155
-0.13%
$ 3.25 million $ 54,090
Jun 1, 7 PM $ 0.155
+1.87%
$ 3.25 million $ 51,147
Jun 1, 6 PM $ 0.152
-4.28%
$ 3.19 million $ 50,334
Jun 1, 5 PM $ 0.159
+1.55%
$ 3.34 million $ 50,681
Jun 1, 4 PM $ 0.156
-1.99%
$ 3.28 million $ 48,865
Jun 1, 3 PM $ 0.16
-1.92%
$ 3.35 million $ 45,366
Jun 1, 2 PM $ 0.163
-0.96%
$ 3.42 million $ 40,379
Jun 1, 1 PM $ 0.164
+1.99%
$ 3.45 million $ 39,629
Jun 1, 12 PM $ 0.161
-1.99%
$ 3.38 million $ 40,651
Jun 1, 11 AM $ 0.164
+0.00%
$ 3.45 million $ 40,657
Jun 1, 10 AM $ 0.164
-2.33%
$ 3.45 million $ 42,801
Jun 1, 9 AM $ 0.168
-3.24%
$ 3.53 million $ 44,499
Jun 1, 8 AM $ 0.178
+10.57%
$ 3.73 million $ 40,266
Jun 1, 7 AM $ 0.161
-0.22%
$ 3.38 million $ 37,637
Jun 1, 6 AM $ 0.161
+3.87%
$ 3.38 million $ 38,111
Jun 1, 5 AM $ 0.155
-0.84%
$ 3.26 million $ 38,177
Jun 1, 4 AM $ 0.156
-0.44%
$ 3.29 million $ 38,823
Jun 1, 3 AM $ 0.157
-0.15%
$ 3.3 million $ 38,502
Jun 1, 2 AM $ 0.157
-1.21%
$ 3.3 million $ 39,327
Jun 1, 1 AM $ 0.159
-1.11%
$ 3.35 million $ 38,820
Jun 1, 12 AM $ 0.161
+0.11%
$ 3.38 million $ 40,225
May 31, 11 PM $ 0.161
+4.89%
$ 3.38 million $ 41,079
May 31, 10 PM $ 0.153
-3.70%
$ 3.22 million $ 40,170
May 31, 9 PM $ 0.159
+3.03%
$ 3.35 million $ 39,487
May 31, 8 PM $ 0.155
-1.24%
$ 3.25 million $ 39,587
May 31, 7 PM $ 0.157
+0.13%
$ 3.29 million $ 40,239
May 31, 6 PM $ 0.156
+2.47%
$ 3.28 million $ 41,658
May 31, 5 PM $ 0.153
-1.99%
$ 3.2 million $ 40,534
May 31, 4 PM $ 0.156
+0.57%
$ 3.27 million $ 41,281
May 31, 3 PM $ 0.155
-2.59%
$ 3.25 million $ 42,350
May 31, 2 PM $ 0.159
+1.46%
$ 3.34 million $ 42,588
May 31, 1 PM $ 0.159
-1.86%
$ 3.34 million $ 42,187
May 31, 12 PM $ 0.162
-7.09%
$ 3.41 million $ 40,923
May 31, 11 AM $ 0.175
+4.40%
$ 3.67 million $ 39,305
May 31, 10 AM $ 0.159
+2.27%
$ 3.34 million $ 31,461