Trac Network Historical Data

TNK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.101
-1.03%
$ 2.12 million $ 307,399
Feb 6, 9 PM $ 0.102
+0.79%
$ 2.14 million $ 300,536
Feb 6, 8 PM $ 0.101
-3.65%
$ 2.12 million $ 304,028
Feb 6, 7 PM $ 0.105
-0.22%
$ 2.18 million $ 298,507
Feb 6, 6 PM $ 0.105
-1.57%
$ 2.2 million $ 297,558
Feb 6, 5 PM $ 0.107
+14.17%
$ 2.24 million $ 262,729
Feb 6, 4 PM $ 0.0936
-6.42%
$ 1.97 million $ 241,192
Feb 6, 3 PM $ 0.101
+0.70%
$ 2.11 million $ 245,394
Feb 6, 2 PM $ 0.1
-3.29%
$ 2.11 million $ 248,641
Feb 6, 1 PM $ 0.103
+4.07%
$ 2.17 million $ 249,067
Feb 6, 12 PM $ 0.0989
-1.08%
$ 2.08 million $ 227,948
Feb 6, 11 AM $ 0.1
+3.17%
$ 2.1 million $ 250,425
Feb 6, 10 AM $ 0.0969
+2.44%
$ 2.03 million $ 205,801
Feb 6, 9 AM $ 0.0943
+0.20%
$ 1.99 million $ 199,888
Feb 6, 8 AM $ 0.0941
+3.75%
$ 1.98 million $ 190,761
Feb 6, 7 AM $ 0.0907
+23.39%
$ 1.9 million $ 188,953
Feb 6, 6 AM $ 0.0737
-10.18%
$ 1.55 million $ 170,047
Feb 6, 5 AM $ 0.082
-2.51%
$ 1.72 million $ 166,363
Feb 6, 4 AM $ 0.0833
-13.31%
$ 1.77 million $ 153,830
Feb 6, 3 AM $ 0.0961
+10.17%
$ 1.82 million $ 144,334
Feb 6, 2 AM $ 0.0868
-5.85%
$ 1.82 million $ 140,957
Feb 6, 1 AM $ 0.0922
-2.94%
$ 1.94 million $ 132,835
Feb 6, 12 AM $ 0.0947
-1.56%
$ 1.99 million $ 132,044
Feb 5, 11 PM $ 0.096
-4.49%
$ 2.02 million $ 131,027
Feb 5, 10 PM $ 0.101
-1.85%
$ 2.11 million $ 129,428
Feb 5, 9 PM $ 0.102
-2.75%
$ 2.19 million $ 128,602
Feb 5, 8 PM $ 0.105
-1.87%
$ 2.2 million $ 125,194
Feb 5, 7 PM $ 0.107
-5.15%
$ 2.24 million $ 126,377
Feb 5, 6 PM $ 0.113
-0.62%
$ 2.36 million $ 126,939
Feb 5, 5 PM $ 0.113
+1.07%
$ 2.38 million $ 127,498
Feb 5, 4 PM $ 0.112
-0.36%
$ 2.35 million $ 127,894
Feb 5, 3 PM $ 0.112
-3.02%
$ 2.35 million $ 125,195
Feb 5, 2 PM $ 0.116
-6.85%
$ 2.43 million $ 112,537
Feb 5, 1 PM $ 0.124
+6.70%
$ 2.61 million $ 101,402
Feb 5, 12 PM $ 0.116
+3.84%
$ 2.44 million $ 81,375
Feb 5, 11 AM $ 0.109
-2.24%
$ 2.29 million $ 49,165
Feb 5, 10 AM $ 0.114
-0.63%
$ 2.39 million $ 46,712
Feb 5, 9 AM $ 0.115
+1.50%
$ 2.41 million $ 45,239
Feb 5, 8 AM $ 0.113
-1.37%
$ 2.37 million $ 45,678
Feb 5, 7 AM $ 0.113
+0.00%
$ 2.36 million $ 45,183
Feb 5, 6 AM $ 0.113
-1.51%
$ 2.36 million $ 45,255
Feb 5, 5 AM $ 0.114
+0.26%
$ 2.4 million $ 46,006
Feb 5, 4 AM $ 0.116
-1.02%
$ 2.44 million $ 45,862
Feb 5, 3 AM $ 0.118
+2.19%
$ 2.47 million $ 45,706
Feb 5, 2 AM $ 0.115
-1.64%
$ 2.42 million $ 46,165
Feb 5, 1 AM $ 0.117
+0.28%
$ 2.46 million $ 46,963
Feb 5, 12 AM $ 0.117
-0.51%
$ 2.45 million $ 47,267
Feb 4, 11 PM $ 0.117
-5.15%
$ 2.46 million $ 42,292
Feb 4, 10 PM $ 0.118
-0.17%
$ 2.48 million $ 38,351
Feb 4, 9 PM $ 0.118
+5.98%
$ 2.54 million $ 38,181