Trac Network Historical Data

TNK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.118
-0.17%
$ 2.48 million $ 38,351
Feb 4, 9 PM $ 0.118
+5.98%
$ 2.54 million $ 38,181
Feb 4, 8 PM $ 0.112
-1.93%
$ 2.35 million $ 37,624
Feb 4, 7 PM $ 0.114
-3.14%
$ 2.39 million $ 38,665
Feb 4, 6 PM $ 0.118
+2.08%
$ 2.48 million $ 37,084
Feb 4, 5 PM $ 0.115
+3.96%
$ 2.42 million $ 35,859
Feb 4, 4 PM $ 0.111
-2.29%
$ 2.33 million $ 34,304
Feb 4, 3 PM $ 0.113
-3.92%
$ 2.36 million $ 30,890
Feb 4, 2 PM $ 0.117
-2.00%
$ 2.46 million $ 28,690
Feb 4, 1 PM $ 0.117
-2.01%
$ 2.46 million $ 29,300
Feb 4, 12 PM $ 0.119
+1.19%
$ 2.51 million $ 38,175
Feb 4, 11 AM $ 0.118
-0.84%
$ 2.48 million $ 37,994
Feb 4, 10 AM $ 0.117
-1.44%
$ 2.45 million $ 39,069
Feb 4, 9 AM $ 0.117
-5.96%
$ 2.45 million $ 49,522
Feb 4, 8 AM $ 0.124
+1.55%
$ 2.61 million $ 51,589
Feb 4, 7 AM $ 0.122
-1.61%
$ 2.57 million $ 54,293
Feb 4, 6 AM $ 0.124
+2.73%
$ 2.61 million $ 54,784
Feb 4, 5 AM $ 0.121
-2.18%
$ 2.54 million $ 55,223
Feb 4, 4 AM $ 0.124
+1.06%
$ 2.6 million $ 57,088
Feb 4, 3 AM $ 0.122
-0.24%
$ 2.57 million $ 57,593
Feb 4, 2 AM $ 0.123
-2.85%
$ 2.57 million $ 57,645
Feb 4, 1 AM $ 0.126
+3.78%
$ 2.67 million $ 57,278
Feb 4, 12 AM $ 0.122
-1.70%
$ 2.55 million $ 59,991
Feb 3, 11 PM $ 0.124
+0.73%
$ 2.6 million $ 66,938
Feb 3, 10 PM $ 0.123
+1.32%
$ 2.58 million $ 67,876
Feb 3, 9 PM $ 0.121
-1.22%
$ 2.57 million $ 69,213
Feb 3, 8 PM $ 0.123
-3.46%
$ 2.58 million $ 77,613
Feb 3, 7 PM $ 0.127
+3.67%
$ 2.67 million $ 77,938
Feb 3, 6 PM $ 0.123
-1.44%
$ 2.58 million $ 86,912
Feb 3, 5 PM $ 0.122
+0.00%
$ 2.56 million $ 90,756
Feb 3, 4 PM $ 0.122
-3.48%
$ 2.56 million $ 108,757
Feb 3, 3 PM $ 0.126
-1.17%
$ 2.68 million $ 124,904
Feb 3, 2 PM $ 0.126
+0.80%
$ 2.65 million $ 126,969
Feb 3, 1 PM $ 0.125
+3.81%
$ 2.63 million $ 130,325
Feb 3, 12 PM $ 0.121
-2.67%
$ 2.53 million $ 131,913
Feb 3, 11 AM $ 0.123
+2.16%
$ 2.59 million $ 135,708
Feb 3, 10 AM $ 0.12
-2.36%
$ 2.52 million $ 138,117
Feb 3, 9 AM $ 0.123
+0.00%
$ 2.59 million $ 137,783
Feb 3, 8 AM $ 0.124
+2.31%
$ 2.61 million $ 138,537
Feb 3, 7 AM $ 0.121
-3.19%
$ 2.55 million $ 156,619
Feb 3, 6 AM $ 0.125
-0.16%
$ 2.63 million $ 161,703
Feb 3, 5 AM $ 0.126
+0.32%
$ 2.63 million $ 183,044
Feb 3, 4 AM $ 0.125
+1.05%
$ 2.62 million $ 233,214
Feb 3, 3 AM $ 0.124
-1.90%
$ 2.6 million $ 261,170
Feb 3, 2 AM $ 0.126
+0.96%
$ 2.65 million $ 264,411
Feb 3, 1 AM $ 0.125
+0.56%
$ 2.63 million $ 301,379
Feb 3, 12 AM $ 0.124
-2.12%
$ 2.61 million $ 298,891
Feb 2, 11 PM $ 0.127
-1.78%
$ 2.66 million $ 294,386
Feb 2, 10 PM $ 0.129
+3.27%
$ 2.72 million $ 299,624
Feb 2, 9 PM $ 0.125
-2.95%
$ 2.63 million $ 316,302