Trac Network Historical Data

TNK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.125
-2.95%
$ 2.63 million $ 316,302
Feb 2, 8 PM $ 0.129
+0.08%
$ 2.71 million $ 321,729
Feb 2, 7 PM $ 0.129
-0.85%
$ 2.71 million $ 319,579
Feb 2, 6 PM $ 0.13
+3.59%
$ 2.73 million $ 311,141
Feb 2, 5 PM $ 0.126
-1.26%
$ 2.64 million $ 315,047
Feb 2, 4 PM $ 0.127
+2.83%
$ 2.67 million $ 318,971
Feb 2, 3 PM $ 0.124
-1.90%
$ 2.6 million $ 322,138
Feb 2, 2 PM $ 0.126
-0.47%
$ 2.64 million $ 341,001
Feb 2, 1 PM $ 0.127
+1.60%
$ 2.67 million $ 340,785
Feb 2, 12 PM $ 0.125
-2.95%
$ 2.63 million $ 330,140
Feb 2, 11 AM $ 0.129
+1.58%
$ 2.71 million $ 327,823
Feb 2, 10 AM $ 0.127
-0.94%
$ 2.65 million $ 330,087
Feb 2, 9 AM $ 0.13
-1.89%
$ 2.75 million $ 327,342
Feb 2, 8 AM $ 0.132
+0.92%
$ 2.77 million $ 339,356
Feb 2, 7 AM $ 0.131
-3.47%
$ 2.75 million $ 322,890
Feb 2, 6 AM $ 0.138
+0.58%
$ 2.89 million $ 330,269
Feb 2, 5 AM $ 0.137
-15.72%
$ 2.91 million $ 319,900
Feb 2, 4 AM $ 0.162
+28.89%
$ 3.41 million $ 536
Feb 2, 3 AM $ 0.126
+2.22%
$ 2.64 million $ 269,393
Feb 2, 2 AM $ 0.123
+0.90%
$ 2.59 million $ 283,820
Feb 2, 1 AM $ 0.122
-1.32%
$ 2.56 million $ 266,666
Feb 2, 12 AM $ 0.123
+0.27%
$ 2.59 million $ 273,212
Feb 1, 11 PM $ 0.123
-0.40%
$ 2.59 million $ 270,336
Feb 1, 10 PM $ 0.124
+0.96%
$ 2.6 million $ 279,675
Feb 1, 9 PM $ 0.124
-3.19%
$ 2.61 million $ 288,836
Feb 1, 8 PM $ 0.128
-2.28%
$ 2.69 million $ 281,012
Feb 1, 7 PM $ 0.131
-0.90%
$ 2.76 million $ 290,757
Feb 1, 6 PM $ 0.133
+0.45%
$ 2.78 million $ 313,339
Feb 1, 5 PM $ 0.132
-0.16%
$ 2.77 million $ 321,917
Feb 1, 4 PM $ 0.132
-1.41%
$ 2.78 million $ 331,156
Feb 1, 3 PM $ 0.134
+2.53%
$ 2.82 million $ 328,213
Feb 1, 2 PM $ 0.131
-5.76%
$ 2.75 million $ 343,771
Feb 1, 1 PM $ 0.139
-1.14%
$ 2.92 million $ 365,635
Feb 1, 12 PM $ 0.14
-0.36%
$ 2.94 million $ 388,105
Feb 1, 11 AM $ 0.139
-0.57%
$ 2.95 million $ 401,213
Feb 1, 10 AM $ 0.141
-1.54%
$ 2.95 million $ 419,388
Feb 1, 9 AM $ 0.143
-2.79%
$ 3 million $ 425,939
Feb 1, 8 AM $ 0.147
+3.96%
$ 3.09 million $ 428,265
Feb 1, 7 AM $ 0.142
-2.53%
$ 2.99 million $ 428,111
Feb 1, 6 AM $ 0.146
+1.39%
$ 3.06 million $ 426,423
Feb 1, 5 AM $ 0.144
+1.55%
$ 3.02 million $ 430,736
Feb 1, 4 AM $ 0.142
-3.47%
$ 2.98 million $ 441,117
Feb 1, 3 AM $ 0.143
-0.49%
$ 3.01 million $ 461,753
Feb 1, 2 AM $ 0.144
-1.57%
$ 3.02 million $ 462,639
Feb 1, 1 AM $ 0.146
-0.14%
$ 3.07 million $ 462,768
Feb 1, 12 AM $ 0.146
-0.75%
$ 3.08 million $ 469,088
Jan 31, 11 PM $ 0.148
+5.43%
$ 3.1 million $ 477,220
Jan 31, 10 PM $ 0.142
+0.90%
$ 2.98 million $ 475,614
Jan 31, 9 PM $ 0.141
-3.69%
$ 2.95 million $ 460,027
Jan 31, 8 PM $ 0.146
-4.51%
$ 3.08 million $ 480,052