Trac Network Historical Data

TNK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.146
-4.51%
$ 3.08 million $ 480,052
Jan 31, 7 PM $ 0.153
-2.13%
$ 3.21 million $ 486,686
Jan 31, 6 PM $ 0.155
-1.83%
$ 3.29 million $ 513,576
Jan 31, 5 PM $ 0.159
+0.12%
$ 3.31 million $ 515,227
Jan 31, 4 PM $ 0.159
-6.95%
$ 3.33 million $ 486,571
Jan 31, 3 PM $ 0.172
+7.54%
$ 3.61 million $ 501,047
Jan 31, 2 PM $ 0.155
-10.98%
$ 3.26 million $ 495,600
Jan 31, 1 PM $ 0.174
+1.22%
$ 3.66 million $ 482,970
Jan 31, 12 PM $ 0.18
-0.77%
$ 3.78 million $ 522,247
Jan 31, 11 AM $ 0.183
+14.94%
$ 3.81 million $ 533,888
Jan 31, 10 AM $ 0.159
+0.00%
$ 3.34 million $ 2,420
Jan 31, 9 AM $ 0.159
-1.07%
$ 3.34 million $ 2,512
Jan 31, 8 AM $ 0.161
+4.53%
$ 3.37 million $ 506,956
Jan 31, 7 AM $ 0.154
+2.45%
$ 3.23 million $ 515,983
Jan 31, 6 AM $ 0.15
+2.79%
$ 3.15 million $ 504,836
Jan 31, 5 AM $ 0.146
-7.12%
$ 3.06 million $ 488,678
Jan 31, 4 AM $ 0.158
-2.34%
$ 3.31 million $ 465,509
Jan 31, 3 AM $ 0.154
+1.76%
$ 3.23 million $ 422,243
Jan 31, 2 AM $ 0.153
+12.13%
$ 3.22 million $ 412,111
Jan 31, 1 AM $ 0.137
+0.78%
$ 2.87 million $ 395,122
Jan 31, 12 AM $ 0.138
-19.45%
$ 2.89 million $ 385,303
Jan 30, 11 PM $ 0.171
-5.65%
$ 3.59 million $ 2,095
Jan 30, 10 PM $ 0.181
+5.68%
$ 3.81 million $ 367,743
Jan 30, 9 PM $ 0.171
-0.85%
$ 3.6 million $ 363,055
Jan 30, 8 PM $ 0.173
-0.20%
$ 3.63 million $ 340,868
Jan 30, 7 PM $ 0.173
+3.93%
$ 3.64 million $ 329,947
Jan 30, 6 PM $ 0.168
-1.66%
$ 3.52 million $ 285,073
Jan 30, 5 PM $ 0.19
-0.58%
$ 4 million $ 1,748
Jan 30, 4 PM $ 0.191
-4.38%
$ 4.01 million $ 265,193
Jan 30, 3 PM $ 0.2
+13.65%
$ 4.2 million $ 241,207
Jan 30, 2 PM $ 0.177
+3.25%
$ 3.72 million $ 221,707
Jan 30, 1 PM $ 0.172
+5.02%
$ 3.6 million $ 212,081
Jan 30, 12 PM $ 0.163
-5.38%
$ 3.44 million $ 168,768
Jan 30, 11 AM $ 0.173
+0.09%
$ 3.64 million $ 129,973
Jan 30, 10 AM $ 0.172
-5.41%
$ 3.62 million $ 119,190
Jan 30, 9 AM $ 0.184
-8.69%
$ 3.86 million $ 115,006
Jan 30, 8 AM $ 0.201
-5.59%
$ 4.22 million $ 118,210
Jan 30, 7 AM $ 0.213
-2.28%
$ 4.47 million $ 111,128
Jan 30, 6 AM $ 0.217
-2.93%
$ 4.56 million $ 122,200
Jan 30, 5 AM $ 0.224
-8.17%
$ 4.7 million $ 124,659
Jan 30, 4 AM $ 0.244
-0.03%
$ 5.12 million $ 125,109
Jan 30, 3 AM $ 0.244
+0.61%
$ 5.12 million $ 126,588
Jan 30, 2 AM $ 0.242
-6.23%
$ 5.09 million $ 133,484
Jan 30, 1 AM $ 0.27
+20.89%
$ 5.67 million $ 136,194
Jan 30, 12 AM $ 0.223
-0.07%
$ 4.69 million $ 791
Jan 29, 11 PM $ 0.223
-0.02%
$ 4.69 million $ 792
Jan 29, 10 PM $ 0.224
-5.49%
$ 4.69 million $ 792
Jan 29, 9 PM $ 0.236
+7.90%
$ 4.96 million $ 143,336
Jan 29, 8 PM $ 0.22
+1.08%
$ 4.62 million $ 142,199
Jan 29, 7 PM $ 0.22
+9.75%
$ 4.98 million $ 139,772