Trac Network Historical Data

TNK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.139
+1.17%
$ 2.91 million $ 14,804
Dec 31, 2025 $ 0.138
+2.61%
$ 2.89 million $ 15,123
Dec 30, 2025 $ 0.134
-6.88%
$ 2.81 million $ 23,927
Dec 29, 2025 $ 0.146
-8.70%
$ 3.02 million $ 17,204
Dec 28, 2025 $ 0.16
-0.62%
$ 3.35 million $ 13,827
Dec 27, 2025 $ 0.161
+0.12%
$ 3.39 million $ 11,801
Dec 26, 2025 $ 0.162
-0.37%
$ 3.38 million $ 12,083
Dec 25, 2025 $ 0.163
-0.61%
$ 3.41 million $ 12,377
Dec 24, 2025 $ 0.162
-0.12%
$ 3.43 million $ 11,889
Dec 23, 2025 $ 0.161
-5.24%
$ 3.4 million $ 15,530
Dec 22, 2025 $ 0.17
+0.53%
$ 3.55 million $ 12,070
Dec 21, 2025 $ 0.169
-2.03%
$ 3.55 million $ 13,516
Dec 20, 2025 $ 0.173
-1.37%
$ 3.62 million $ 12,559
Dec 19, 2025 $ 0.175
+0.80%
$ 3.69 million $ 13,993
Download