Trac Network Historical Data

TNK Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.2
+0.89%
$ 4.2 million $ 59,950
May 24, 9 PM $ 0.198
-0.70%
$ 4.16 million $ 63,652
May 24, 8 PM $ 0.2
+1.61%
$ 4.19 million $ 63,833
May 24, 7 PM $ 0.198
-1.65%
$ 4.15 million $ 65,240
May 24, 6 PM $ 0.201
-0.15%
$ 4.22 million $ 66,291
May 24, 5 PM $ 0.201
+0.41%
$ 4.22 million $ 67,701
May 24, 4 PM $ 0.2
+0.23%
$ 4.21 million $ 65,654
May 24, 3 PM $ 0.2
-1.64%
$ 4.2 million $ 69,882
May 24, 2 PM $ 0.203
+0.03%
$ 4.27 million $ 70,794
May 24, 1 PM $ 0.203
+0.39%
$ 4.27 million $ 69,974
May 24, 12 PM $ 0.202
-1.41%
$ 4.25 million $ 69,177
May 24, 11 AM $ 0.205
-0.21%
$ 4.31 million $ 67,977
May 24, 10 AM $ 0.206
-2.26%
$ 4.32 million $ 69,125
May 24, 9 AM $ 0.21
+4.92%
$ 4.42 million $ 66,843
May 24, 8 AM $ 0.201
-5.67%
$ 4.21 million $ 62,305
May 24, 7 AM $ 0.213
+4.80%
$ 4.46 million $ 64,728
May 24, 6 AM $ 0.203
-7.92%
$ 4.26 million $ 66,673
May 24, 5 AM $ 0.22
-0.29%
$ 4.63 million $ 64,739
May 24, 4 AM $ 0.221
-3.55%
$ 4.64 million $ 60,760
May 24, 3 AM $ 0.229
-0.66%
$ 4.81 million $ 59,026
May 24, 2 AM $ 0.231
+0.89%
$ 4.84 million $ 57,149
May 24, 1 AM $ 0.229
-4.75%
$ 4.8 million $ 54,655
May 24, 12 AM $ 0.24
-1.31%
$ 5.04 million $ 52,457
May 23, 11 PM $ 0.243
+1.23%
$ 5.11 million $ 52,132
May 23, 10 PM $ 0.227
+5.42%
$ 4.77 million $ 51,443
May 23, 9 PM $ 0.216
+2.43%
$ 4.53 million $ 48,331
May 23, 8 PM $ 0.211
+2.09%
$ 4.42 million $ 48,148
May 23, 7 PM $ 0.206
-2.96%
$ 4.33 million $ 46,115
May 23, 6 PM $ 0.213
+1.52%
$ 4.46 million $ 44,606
May 23, 5 PM $ 0.209
+2.04%
$ 4.4 million $ 45,369
May 23, 4 PM $ 0.205
-0.07%
$ 4.31 million $ 46,150
May 23, 3 PM $ 0.205
-0.43%
$ 4.31 million $ 45,126
May 23, 2 PM $ 0.206
+1.59%
$ 4.34 million $ 43,303
May 23, 1 PM $ 0.203
+0.78%
$ 4.27 million $ 43,544
May 23, 12 PM $ 0.202
-0.12%
$ 4.23 million $ 47,416
May 23, 11 AM $ 0.201
+0.30%
$ 4.21 million $ 50,515
May 23, 10 AM $ 0.2
-1.74%
$ 4.2 million $ 50,074
May 23, 9 AM $ 0.204
-0.09%
$ 4.27 million $ 48,139
May 23, 8 AM $ 0.204
-2.98%
$ 4.28 million $ 47,341
May 23, 7 AM $ 0.21
+2.15%
$ 4.41 million $ 44,384
May 23, 6 AM $ 0.206
+0.96%
$ 4.32 million $ 44,941
May 23, 5 AM $ 0.204
-0.56%
$ 4.28 million $ 50,779
May 23, 4 AM $ 0.205
+1.66%
$ 4.3 million $ 51,386
May 23, 3 AM $ 0.201
+2.18%
$ 4.23 million $ 50,944
May 23, 2 AM $ 0.197
-0.67%
$ 4.14 million $ 51,087
May 23, 1 AM $ 0.198
-2.11%
$ 4.17 million $ 54,163
May 23, 12 AM $ 0.203
-1.03%
$ 4.26 million $ 57,294
May 22, 11 PM $ 0.205
+0.62%
$ 4.3 million $ 56,105
May 22, 10 PM $ 0.204
-0.57%
$ 4.27 million $ 54,061
May 22, 9 PM $ 0.205
-0.90%
$ 4.3 million $ 54,023