Trac Network Historical Data

TNK Page 4
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.156
+0.00%
$ 3.27 million $ 28,756
2:26 AM $ 0.156
+0.00%
$ 3.27 million $ 28,937
2:25 AM $ 0.156
+0.00%
$ 3.27 million $ 28,937
2:24 AM $ 0.156
+0.17%
$ 3.27 million $ 28,913
2:23 AM $ 0.157
+0.00%
$ 3.27 million $ 28,816
2:22 AM $ 0.157
+0.00%
$ 3.27 million $ 28,816
2:21 AM $ 0.157
+0.00%
$ 3.27 million $ 28,816
2:20 AM $ 0.157
+0.00%
$ 3.27 million $ 28,816
2:19 AM $ 0.157
+0.00%
$ 3.29 million $ 28,816
2:18 AM $ 0.157
+0.00%
$ 3.29 million $ 28,816
2:17 AM $ 0.157
+0.00%
$ 3.29 million $ 28,816
2:16 AM $ 0.157
+0.00%
$ 3.29 million $ 28,816
2:15 AM $ 0.157
+0.00%
$ 3.29 million $ 28,816
2:14 AM $ 0.157
+0.00%
$ 3.29 million $ 28,816
2:13 AM $ 0.157
+0.00%
$ 3.29 million $ 28,816
2:12 AM $ 0.157
+0.00%
$ 3.29 million $ 28,816
2:11 AM $ 0.156
+0.00%
$ 3.29 million $ 28,783
2:10 AM $ 0.156
+0.00%
$ 3.29 million $ 28,783
2:09 AM $ 0.156
+0.00%
$ 3.28 million $ 28,956
2:08 AM $ 0.156
+0.00%
$ 3.28 million $ 28,956
2:07 AM $ 0.156
+0.00%
$ 3.28 million $ 29,040
2:06 AM $ 0.156
+0.00%
$ 3.28 million $ 28,955
2:05 AM $ 0.156
+0.00%
$ 3.28 million $ 28,955
2:04 AM $ 0.156
+0.00%
$ 3.28 million $ 28,955
2:03 AM $ 0.156
+0.00%
$ 3.28 million $ 28,955
2:02 AM $ 0.156
+0.00%
$ 3.28 million $ 28,955
2:01 AM $ 0.156
+0.00%
$ 3.28 million $ 29,069
2:00 AM $ 0.156
+0.00%
$ 3.28 million $ 29,069
1:59 AM $ 0.156
+0.00%
$ 3.28 million $ 29,069
1:58 AM $ 0.156
+0.00%
$ 3.28 million $ 29,069
1:57 AM $ 0.157
+0.00%
$ 3.28 million $ 29,051
1:56 AM $ 0.157
+0.00%
$ 3.28 million $ 29,051
1:55 AM $ 0.157
+0.00%
$ 3.28 million $ 28,854
1:54 AM $ 0.157
+0.00%
$ 3.29 million $ 28,854
1:53 AM $ 0.157
+0.00%
$ 3.29 million $ 28,854
1:52 AM $ 0.157
+0.00%
$ 3.29 million $ 28,854
1:51 AM $ 0.157
+0.00%
$ 3.29 million $ 28,854
1:50 AM $ 0.157
+0.00%
$ 3.29 million $ 28,839
1:49 AM $ 0.157
+0.00%
$ 3.29 million $ 28,839
1:48 AM $ 0.157
+0.00%
$ 3.29 million $ 28,814
1:47 AM $ 0.158
+0.00%
$ 3.29 million $ 28,814
1:46 AM $ 0.158
+0.00%
$ 3.29 million $ 28,786
1:45 AM $ 0.158
+0.00%
$ 3.29 million $ 28,786
1:44 AM $ 0.158
+0.00%
$ 3.31 million $ 28,786
1:43 AM $ 0.158
+0.00%
$ 3.31 million $ 28,919
1:42 AM $ 0.158
+0.00%
$ 3.31 million $ 28,919
1:41 AM $ 0.158
+0.00%
$ 3.31 million $ 28,919
1:40 AM $ 0.158
+0.00%
$ 3.31 million $ 28,919
1:39 AM $ 0.158
+0.00%
$ 3.31 million $ 28,919
1:38 AM $ 0.158
+0.00%
$ 3.31 million $ 28,919