Trac Network Historical Data

TNK Page 4
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.157
+0.00%
$ 3.3 million $ 49,038
2:19 AM $ 0.157
+0.00%
$ 3.3 million $ 49,038
2:18 AM $ 0.157
+0.00%
$ 3.3 million $ 49,028
2:17 AM $ 0.157
+0.00%
$ 3.3 million $ 49,028
2:16 AM $ 0.156
+0.00%
$ 3.3 million $ 49,107
2:15 AM $ 0.156
+0.00%
$ 3.3 million $ 49,778
2:14 AM $ 0.156
-0.44%
$ 3.28 million $ 49,740
2:13 AM $ 0.157
+0.00%
$ 3.28 million $ 49,740
2:12 AM $ 0.157
+0.00%
$ 3.28 million $ 49,771
2:11 AM $ 0.157
+0.00%
$ 3.28 million $ 49,771
2:10 AM $ 0.157
+0.00%
$ 3.28 million $ 49,772
2:09 AM $ 0.157
+0.59%
$ 3.3 million $ 49,772
2:08 AM $ 0.156
+0.00%
$ 3.3 million $ 49,802
2:07 AM $ 0.156
+0.00%
$ 3.3 million $ 49,802
2:06 AM $ 0.157
+0.00%
$ 3.3 million $ 49,933
2:05 AM $ 0.157
+0.55%
$ 3.3 million $ 49,909
2:04 AM $ 0.156
+0.00%
$ 3.28 million $ 49,909
2:03 AM $ 0.156
+0.00%
$ 3.28 million $ 49,920
2:02 AM $ 0.156
-0.59%
$ 3.28 million $ 49,908
2:01 AM $ 0.157
+0.00%
$ 3.28 million $ 49,908
2:00 AM $ 0.157
+0.00%
$ 3.28 million $ 49,946
1:59 AM $ 0.157
+0.95%
$ 3.3 million $ 49,802
1:58 AM $ 0.156
+0.00%
$ 3.3 million $ 49,784
1:57 AM $ 0.156
+0.00%
$ 3.3 million $ 49,784
1:56 AM $ 0.156
-0.17%
$ 3.3 million $ 49,764
1:55 AM $ 0.156
+0.00%
$ 3.3 million $ 49,764
1:54 AM $ 0.157
+0.45%
$ 3.29 million $ 49,793
1:53 AM $ 0.156
+0.00%
$ 3.29 million $ 49,765
1:52 AM $ 0.156
+0.06%
$ 3.29 million $ 49,785
1:51 AM $ 0.156
+0.00%
$ 3.29 million $ 49,785
1:50 AM $ 0.157
+0.45%
$ 3.29 million $ 49,778
1:49 AM $ 0.157
+0.00%
$ 3.29 million $ 49,792
1:48 AM $ 0.157
+0.00%
$ 3.29 million $ 49,792
1:47 AM $ 0.157
+0.00%
$ 3.29 million $ 49,792
1:46 AM $ 0.158
+0.00%
$ 3.29 million $ 49,760
1:45 AM $ 0.158
+0.00%
$ 3.29 million $ 49,798
1:44 AM $ 0.158
+0.00%
$ 3.31 million $ 49,833
1:43 AM $ 0.158
+0.03%
$ 3.31 million $ 49,801
1:42 AM $ 0.158
+0.00%
$ 3.31 million $ 49,801
1:41 AM $ 0.158
+0.00%
$ 3.31 million $ 49,809
1:40 AM $ 0.158
+0.00%
$ 3.31 million $ 49,858
1:39 AM $ 0.158
+0.00%
$ 3.32 million $ 49,845
1:38 AM $ 0.158
+0.00%
$ 3.32 million $ 50,013
1:37 AM $ 0.158
+0.37%
$ 3.32 million $ 50,017
1:36 AM $ 0.157
+0.00%
$ 3.32 million $ 50,009
1:35 AM $ 0.157
+0.00%
$ 3.32 million $ 50,009
1:34 AM $ 0.157
+0.00%
$ 3.31 million $ 50,032
1:33 AM $ 0.157
+0.00%
$ 3.31 million $ 50,032
1:32 AM $ 0.157
+0.00%
$ 3.31 million $ 50,032
1:31 AM $ 0.157
-0.06%
$ 3.31 million $ 50,019