Trac Network Historical Data

TNK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.22
+1.08%
$ 4.62 million $ 142,199
Jan 29, 7 PM $ 0.22
+9.75%
$ 4.98 million $ 139,772
Jan 29, 6 PM $ 0.201
-1.66%
$ 4.31 million $ 140,849
Jan 29, 5 PM $ 0.204
-6.05%
$ 4.29 million $ 150,163
Jan 29, 4 PM $ 0.217
-6.11%
$ 4.57 million $ 151,846
Jan 29, 3 PM $ 0.232
-11.57%
$ 4.8 million $ 154,988
Jan 29, 2 PM $ 0.262
+4.04%
$ 5.54 million $ 151,166
Jan 29, 1 PM $ 0.253
+3.47%
$ 5.31 million $ 155,040
Jan 29, 12 PM $ 0.247
-4.16%
$ 5.18 million $ 162,253
Jan 29, 11 AM $ 0.257
+0.59%
$ 5.41 million $ 171,841
Jan 29, 10 AM $ 0.256
+0.67%
$ 5.23 million $ 216,237
Jan 29, 9 AM $ 0.254
+1.03%
$ 5.28 million $ 260,590
Jan 29, 3 AM $ 0.154
+0.01%
$ 3.23 million $ 342
Jan 29, 2 AM $ 0.154
+0.00%
$ 3.23 million $ 342
Jan 29, 1 AM $ 0.154
-0.02%
$ 3.23 million $ 342
Jan 29, 12 AM $ 0.154
+0.00%
$ 3.23 million $ 342
Jan 28, 11 PM $ 0.154
+0.01%
$ 3.23 million $ 342
Jan 28, 10 PM $ 0.154
-0.06%
$ 3.23 million $ 342
Jan 28, 9 PM $ 0.154
+0.04%
$ 3.23 million $ 343
Jan 28, 8 PM $ 0.154
+0.24%
$ 3.23 million $ 342
Jan 28, 7 PM $ 0.154
-4.54%
$ 3.23 million $ 342
Jan 28, 6 PM $ 0.161
+8.27%
$ 3.38 million $ 258,896
Jan 28, 5 PM $ 0.149
-7.23%
$ 3.12 million $ 248,241
Jan 28, 4 PM $ 0.16
-1.12%
$ 3.36 million $ 244,443
Jan 28, 10 AM $ 0.124
-0.11%
$ 2.6 million $ 35
Jan 28, 9 AM $ 0.124
+8.42%
$ 2.61 million $ 95,088
Jan 28, 8 AM $ 0.115
-8.40%
$ 2.42 million $ 79,444
Jan 28, 7 AM $ 0.125
-0.24%
$ 2.62 million $ 76,432
Jan 28, 6 AM $ 0.125
+3.21%
$ 2.63 million $ 41,430
Jan 28, 12 AM $ 0.145
+0.00%
$ 3.05 million $ 25,480
Jan 27, 11 PM $ 0.142
+8.53%
$ 2.99 million $ 21,304
Jan 27, 10 PM $ 0.132
+10.75%
$ 2.77 million $ 18,630
Jan 27, 9 PM $ 0.119
-1.16%
$ 2.5 million $ 17,428
Jan 27, 8 PM $ 0.12
+0.00%
$ 2.53 million $ 17,672
Jan 27, 7 PM $ 0.12
+0.25%
$ 2.53 million $ 18,202
Jan 27, 6 PM $ 0.12
-0.83%
$ 2.54 million $ 17,885
Jan 27, 5 PM $ 0.121
+0.08%
$ 2.55 million $ 17,653
Jan 27, 4 PM $ 0.121
+0.00%
$ 2.54 million $ 17,492
Jan 27, 3 PM $ 0.121
-0.41%
$ 2.54 million $ 18,169
Jan 27, 2 PM $ 0.122
-0.08%
$ 2.55 million $ 18,794
Jan 27, 1 PM $ 0.122
+0.00%
$ 2.56 million $ 18,791
Jan 27, 12 PM $ 0.122
+0.25%
$ 2.56 million $ 18,748
Jan 27, 11 AM $ 0.121
-0.25%
$ 2.55 million $ 18,651
Jan 27, 10 AM $ 0.122
+0.25%
$ 2.56 million $ 18,408
Jan 27, 9 AM $ 0.121
-0.57%
$ 2.55 million $ 18,064
Jan 27, 8 AM $ 0.122
+0.16%
$ 2.56 million $ 17,863
Jan 27, 7 AM $ 0.122
-0.65%
$ 2.56 million $ 17,489
Jan 27, 6 AM $ 0.123
-2.08%
$ 2.58 million $ 16,137
Jan 27, 5 AM $ 0.125
-0.16%
$ 2.63 million $ 16,126
Jan 27, 4 AM $ 0.126
-1.72%
$ 2.64 million $ 15,895