Trac Network Historical Data

TNK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.128
+0.16%
$ 2.68 million $ 15,633
Jan 27, 2 AM $ 0.128
-0.70%
$ 2.68 million $ 15,541
Jan 27, 1 AM $ 0.128
+0.71%
$ 2.7 million $ 14,480
Jan 27, 12 AM $ 0.128
-0.31%
$ 2.68 million $ 14,262
Jan 26, 11 PM $ 0.128
+0.31%
$ 2.69 million $ 14,855
Jan 26, 10 PM $ 0.128
+0.00%
$ 2.68 million $ 15,620
Jan 26, 9 PM $ 0.128
+0.00%
$ 2.68 million $ 15,465
Jan 26, 8 PM $ 0.128
-0.39%
$ 2.68 million $ 15,310
Jan 26, 7 PM $ 0.128
+0.08%
$ 2.69 million $ 15,114
Jan 26, 6 PM $ 0.128
-0.47%
$ 2.69 million $ 15,508
Jan 26, 5 PM $ 0.129
+0.00%
$ 2.7 million $ 15,503
Jan 26, 4 PM $ 0.128
-0.62%
$ 2.69 million $ 15,578
Jan 26, 3 PM $ 0.129
-0.16%
$ 2.72 million $ 14,881
Jan 26, 2 PM $ 0.129
+0.39%
$ 2.71 million $ 14,968
Jan 26, 1 PM $ 0.128
+0.31%
$ 2.7 million $ 15,047
Jan 26, 12 PM $ 0.128
-0.31%
$ 2.69 million $ 15,106
Jan 26, 11 AM $ 0.128
+0.31%
$ 2.7 million $ 15,514
Jan 26, 10 AM $ 0.128
+0.31%
$ 2.69 million $ 17,165
Jan 26, 9 AM $ 0.128
+0.31%
$ 2.7 million $ 17,210
Jan 26, 8 AM $ 0.128
+0.31%
$ 2.7 million $ 17,308
Jan 26, 7 AM $ 0.128
+0.00%
$ 2.69 million $ 17,343
Jan 26, 6 AM $ 0.128
-0.31%
$ 2.69 million $ 17,302
Jan 26, 5 AM $ 0.128
+0.00%
$ 2.7 million $ 17,385
Jan 26, 4 AM $ 0.128
+0.31%
$ 2.7 million $ 17,402
Jan 26, 3 AM $ 0.128
+1.27%
$ 2.69 million $ 17,349
Jan 26, 2 AM $ 0.126
-0.16%
$ 2.65 million $ 17,068
Jan 26, 1 AM $ 0.127
-0.16%
$ 2.65 million $ 17,066
Jan 26, 12 AM $ 0.127
+0.16%
$ 2.66 million $ 17,270
Jan 25, 11 PM $ 0.127
-0.63%
$ 2.66 million $ 16,773
Jan 25, 10 PM $ 0.127
+0.00%
$ 2.68 million $ 15,904
Jan 25, 9 PM $ 0.127
-0.93%
$ 2.68 million $ 16,031
Jan 25, 8 PM $ 0.129
-0.31%
$ 2.7 million $ 15,985
Jan 25, 7 PM $ 0.129
-0.15%
$ 2.71 million $ 15,519
Jan 25, 6 PM $ 0.129
-0.08%
$ 2.72 million $ 15,277
Jan 25, 5 PM $ 0.13
+0.15%
$ 2.72 million $ 15,270
Jan 25, 4 PM $ 0.129
+0.00%
$ 2.72 million $ 15,259
Jan 25, 3 PM $ 0.129
-0.23%
$ 2.72 million $ 15,370
Jan 25, 2 PM $ 0.13
+0.00%
$ 2.72 million $ 14,580
Jan 25, 1 PM $ 0.13
-0.38%
$ 2.72 million $ 14,488
Jan 25, 12 PM $ 0.13
-0.15%
$ 2.72 million $ 14,524
Jan 25, 11 AM $ 0.13
-1.67%
$ 2.72 million $ 14,031
Jan 25, 10 AM $ 0.132
+0.00%
$ 2.77 million $ 12,385
Jan 25, 9 AM $ 0.132
+0.00%
$ 2.77 million $ 12,404
Jan 25, 8 AM $ 0.132
+0.00%
$ 2.77 million $ 12,439
Jan 25, 7 AM $ 0.132
+0.08%
$ 2.77 million $ 12,513
Jan 25, 6 AM $ 0.132
-0.08%
$ 2.77 million $ 12,533
Jan 25, 5 AM $ 0.132
+0.08%
$ 2.77 million $ 12,617
Jan 25, 4 AM $ 0.132
-0.08%
$ 2.77 million $ 12,677
Jan 25, 3 AM $ 0.132
+0.08%
$ 2.77 million $ 12,628
Jan 25, 2 AM $ 0.132
-0.08%
$ 2.77 million $ 12,885