Trac Network Historical Data

TNK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.132
+0.08%
$ 2.77 million $ 12,628
Jan 25, 2 AM $ 0.132
-0.08%
$ 2.77 million $ 12,885
Jan 25, 1 AM $ 0.132
+0.08%
$ 2.77 million $ 12,956
Jan 25, 12 AM $ 0.132
+0.00%
$ 2.77 million $ 13,277
Jan 24, 11 PM $ 0.132
-0.15%
$ 2.77 million $ 13,475
Jan 24, 10 PM $ 0.132
+0.00%
$ 2.77 million $ 13,875
Jan 24, 9 PM $ 0.132
-0.08%
$ 2.77 million $ 14,626
Jan 24, 8 PM $ 0.132
+0.00%
$ 2.77 million $ 15,000
Jan 24, 7 PM $ 0.132
-0.15%
$ 2.77 million $ 15,203
Jan 24, 6 PM $ 0.132
+0.15%
$ 2.77 million $ 15,412
Jan 24, 5 PM $ 0.132
+0.01%
$ 2.77 million $ 15,614
Jan 24, 4 PM $ 0.132
-0.15%
$ 2.77 million $ 16,427
Jan 24, 3 PM $ 0.132
+0.03%
$ 2.77 million $ 17,096
Jan 24, 2 PM $ 0.132
+0.00%
$ 2.77 million $ 17,793
Jan 24, 1 PM $ 0.132
+0.00%
$ 2.77 million $ 19,496
Jan 24, 12 PM $ 0.132
+0.15%
$ 2.77 million $ 19,593
Jan 24, 11 AM $ 0.132
+0.00%
$ 2.77 million $ 19,619
Jan 24, 10 AM $ 0.132
-0.07%
$ 2.77 million $ 19,678
Jan 24, 9 AM $ 0.132
+0.00%
$ 2.77 million $ 19,675
Jan 24, 8 AM $ 0.132
+0.00%
$ 2.77 million $ 19,579
Jan 24, 7 AM $ 0.132
+0.00%
$ 2.77 million $ 19,525
Jan 24, 6 AM $ 0.132
-0.22%
$ 2.77 million $ 19,486
Jan 24, 5 AM $ 0.132
+0.37%
$ 2.78 million $ 19,352
Jan 24, 4 AM $ 0.132
+0.00%
$ 2.77 million $ 19,297
Jan 24, 3 AM $ 0.132
-0.30%
$ 2.78 million $ 19,352
Jan 24, 2 AM $ 0.133
-0.30%
$ 2.78 million $ 19,051
Jan 24, 1 AM $ 0.133
+1.20%
$ 2.79 million $ 19,486
Jan 24, 12 AM $ 0.131
-1.70%
$ 2.76 million $ 19,157
Jan 23, 11 PM $ 0.134
+4.10%
$ 2.81 million $ 18,916
Jan 23, 10 PM $ 0.122
-3.50%
$ 2.57 million $ 18,370
Jan 23, 9 PM $ 0.127
-0.16%
$ 2.66 million $ 17,839
Jan 23, 8 PM $ 0.127
-1.13%
$ 2.66 million $ 17,517
Jan 23, 7 PM $ 0.128
+0.39%
$ 2.69 million $ 17,321
Jan 23, 6 PM $ 0.129
+0.23%
$ 2.71 million $ 17,063
Jan 23, 5 PM $ 0.129
-0.72%
$ 2.7 million $ 16,881
Jan 23, 4 PM $ 0.13
-0.61%
$ 2.72 million $ 16,060
Jan 23, 3 PM $ 0.13
-0.99%
$ 2.74 million $ 15,372
Jan 23, 2 PM $ 0.132
-0.98%
$ 2.77 million $ 14,696
Jan 23, 1 PM $ 0.133
+0.00%
$ 2.8 million $ 12,999
Jan 23, 12 PM $ 0.133
+0.00%
$ 2.79 million $ 12,828
Jan 23, 11 AM $ 0.133
-0.23%
$ 2.79 million $ 12,802
Jan 23, 10 AM $ 0.133
+0.23%
$ 2.8 million $ 12,856
Jan 23, 9 AM $ 0.133
+0.00%
$ 2.8 million $ 12,844
Jan 23, 8 AM $ 0.133
+0.00%
$ 2.79 million $ 12,815
Jan 23, 7 AM $ 0.133
+0.00%
$ 2.8 million $ 13,780
Jan 23, 6 AM $ 0.133
-0.30%
$ 2.79 million $ 13,762
Jan 23, 5 AM $ 0.133
+0.00%
$ 2.8 million $ 13,807
Jan 23, 4 AM $ 0.133
+0.00%
$ 2.8 million $ 13,763
Jan 23, 3 AM $ 0.133
-0.15%
$ 2.8 million $ 13,796
Jan 23, 2 AM $ 0.134
+0.30%
$ 2.8 million $ 13,723