Trac Network Historical Data

TNK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.136
+0.37%
$ 2.86 million $ 14,408
Jan 21, 1 AM $ 0.136
+0.15%
$ 2.85 million $ 14,542
Jan 21, 12 AM $ 0.135
-0.51%
$ 2.84 million $ 14,606
Jan 20, 11 PM $ 0.136
-0.37%
$ 2.85 million $ 14,657
Jan 20, 10 PM $ 0.136
+0.37%
$ 2.86 million $ 14,674
Jan 20, 9 PM $ 0.136
+0.00%
$ 2.86 million $ 14,652
Jan 20, 8 PM $ 0.136
+0.44%
$ 2.86 million $ 14,620
Jan 20, 7 PM $ 0.136
+0.07%
$ 2.85 million $ 14,502
Jan 20, 6 PM $ 0.135
+0.00%
$ 2.84 million $ 14,570
Jan 20, 5 PM $ 0.136
-0.07%
$ 2.85 million $ 15,013
Jan 20, 4 PM $ 0.136
+0.00%
$ 2.86 million $ 14,915
Jan 20, 3 PM $ 0.136
+0.00%
$ 2.86 million $ 14,856
Jan 20, 2 PM $ 0.136
+0.44%
$ 2.86 million $ 14,829
Jan 20, 1 PM $ 0.135
-0.44%
$ 2.84 million $ 14,769
Jan 20, 12 PM $ 0.136
+0.52%
$ 2.86 million $ 14,834
Jan 20, 11 AM $ 0.135
+0.00%
$ 2.84 million $ 14,584
Jan 20, 10 AM $ 0.135
+0.00%
$ 2.84 million $ 14,643
Jan 20, 9 AM $ 0.135
-0.44%
$ 2.84 million $ 14,896
Jan 20, 8 AM $ 0.136
-2.09%
$ 2.85 million $ 15,451
Jan 20, 7 AM $ 0.139
-0.72%
$ 2.91 million $ 15,551
Jan 20, 6 AM $ 0.14
+0.29%
$ 2.94 million $ 14,601
Jan 20, 5 AM $ 0.139
+0.00%
$ 2.93 million $ 14,528
Jan 20, 4 AM $ 0.139
+0.29%
$ 2.93 million $ 14,372
Jan 20, 3 AM $ 0.139
-0.22%
$ 2.92 million $ 14,316
Jan 20, 2 AM $ 0.139
-0.14%
$ 2.93 million $ 13,699
Jan 20, 1 AM $ 0.139
-0.43%
$ 2.92 million $ 13,526
Jan 20, 12 AM $ 0.14
+0.29%
$ 2.93 million $ 13,438
Jan 19, 11 PM $ 0.14
+0.29%
$ 2.93 million $ 13,673
Jan 19, 10 PM $ 0.139
+0.07%
$ 2.92 million $ 14,635
Jan 19, 9 PM $ 0.139
+0.00%
$ 2.92 million $ 14,678
Jan 19, 8 PM $ 0.139
+0.07%
$ 2.92 million $ 14,888
Jan 19, 7 PM $ 0.139
-0.36%
$ 2.92 million $ 14,839
Jan 19, 6 PM $ 0.139
+0.29%
$ 2.92 million $ 15,501
Jan 19, 5 PM $ 0.139
+0.00%
$ 2.91 million $ 15,038
Jan 19, 4 PM $ 0.139
-0.43%
$ 2.91 million $ 15,101
Jan 19, 3 PM $ 0.139
+0.00%
$ 2.92 million $ 15,034
Jan 19, 2 PM $ 0.139
+0.00%
$ 2.92 million $ 14,982
Jan 19, 1 PM $ 0.139
+0.43%
$ 2.92 million $ 15,244
Jan 19, 12 PM $ 0.139
+0.00%
$ 2.92 million $ 15,629
Jan 19, 11 AM $ 0.139
-0.57%
$ 2.91 million $ 15,990
Jan 19, 10 AM $ 0.139
-0.43%
$ 2.93 million $ 15,966
Jan 19, 9 AM $ 0.141
+1.74%
$ 2.95 million $ 15,824
Jan 19, 8 AM $ 0.138
-0.36%
$ 2.89 million $ 15,907
Jan 19, 7 AM $ 0.138
+0.00%
$ 2.9 million $ 15,750
Jan 19, 6 AM $ 0.138
+0.00%
$ 2.9 million $ 15,846
Jan 19, 5 AM $ 0.138
+0.36%
$ 2.9 million $ 15,850
Jan 19, 4 AM $ 0.138
+0.00%
$ 2.9 million $ 15,923
Jan 19, 3 AM $ 0.138
-0.36%
$ 2.9 million $ 15,955
Jan 19, 2 AM $ 0.138
+0.29%
$ 2.9 million $ 15,956
Jan 19, 1 AM $ 0.138
+0.00%
$ 2.9 million $ 16,025