Trac Network Historical Data

TNK Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.276
+0.56%
$ 5.79 million $ 46,800
May 14, 11 PM $ 0.274
-2.46%
$ 5.76 million $ 47,892
May 14, 10 PM $ 0.284
+3.14%
$ 5.96 million $ 47,881
May 14, 9 PM $ 0.275
+3.96%
$ 5.78 million $ 47,558
May 14, 8 PM $ 0.265
-0.18%
$ 5.56 million $ 44,947
May 14, 7 PM $ 0.265
+0.12%
$ 5.57 million $ 46,377
May 14, 6 PM $ 0.265
-0.55%
$ 5.57 million $ 46,164
May 14, 5 PM $ 0.267
-4.92%
$ 5.6 million $ 44,888
May 14, 4 PM $ 0.273
-0.35%
$ 5.73 million $ 39,236
May 14, 3 PM $ 0.274
-3.02%
$ 5.75 million $ 38,620
May 14, 2 PM $ 0.282
-8.29%
$ 5.93 million $ 31,882
May 14, 1 PM $ 0.308
-2.20%
$ 6.47 million $ 32,410
May 14, 12 PM $ 0.313
+0.02%
$ 6.58 million $ 33,637
May 14, 11 AM $ 0.313
+1.78%
$ 6.57 million $ 34,263
May 14, 10 AM $ 0.308
-0.71%
$ 6.47 million $ 35,350
May 14, 9 AM $ 0.31
+0.17%
$ 6.51 million $ 39,075
May 14, 8 AM $ 0.31
-1.26%
$ 6.5 million $ 43,471
May 14, 7 AM $ 0.314
-1.30%
$ 6.59 million $ 47,519
May 14, 6 AM $ 0.318
+3.33%
$ 6.67 million $ 47,648
May 14, 5 AM $ 0.308
+0.28%
$ 6.46 million $ 45,100
May 14, 4 AM $ 0.307
-0.98%
$ 6.44 million $ 44,452
May 14, 3 AM $ 0.31
+1.93%
$ 6.5 million $ 43,277
May 14, 2 AM $ 0.304
+0.83%
$ 6.38 million $ 43,686
May 14, 1 AM $ 0.301
+0.26%
$ 6.33 million $ 42,525
May 14, 12 AM $ 0.301
+0.40%
$ 6.31 million $ 44,228
May 13, 11 PM $ 0.299
+2.02%
$ 6.29 million $ 45,949
May 13, 10 PM $ 0.293
-0.53%
$ 6.16 million $ 46,624
May 13, 9 PM $ 0.295
+1.41%
$ 6.2 million $ 48,213
May 13, 8 PM $ 0.291
-2.51%
$ 6.11 million $ 50,870
May 13, 7 PM $ 0.298
+3.95%
$ 6.27 million $ 54,738
May 13, 6 PM $ 0.287
+2.26%
$ 6.03 million $ 55,204
May 13, 5 PM $ 0.281
-2.84%
$ 5.9 million $ 55,616
May 13, 4 PM $ 0.289
+2.58%
$ 6.07 million $ 61,907
May 13, 3 PM $ 0.282
-1.06%
$ 5.92 million $ 62,218
May 13, 2 PM $ 0.285
+1.50%
$ 5.98 million $ 61,262
May 13, 1 PM $ 0.277
-2.06%
$ 5.82 million $ 59,275
May 13, 12 PM $ 0.283
+1.14%
$ 5.94 million $ 59,066
May 13, 11 AM $ 0.28
-1.17%
$ 5.87 million $ 58,633
May 13, 10 AM $ 0.283
-0.92%
$ 5.94 million $ 59,396
May 13, 9 AM $ 0.286
+4.93%
$ 6 million $ 55,759
May 13, 8 AM $ 0.272
+3.64%
$ 5.72 million $ 50,423
May 13, 7 AM $ 0.269
+4.38%
$ 5.66 million $ 47,581
May 13, 6 AM $ 0.258
-2.21%
$ 5.42 million $ 47,420
May 13, 5 AM $ 0.269
+2.83%
$ 5.65 million $ 47,579
May 13, 4 AM $ 0.262
-0.04%
$ 5.49 million $ 46,992
May 13, 3 AM $ 0.263
+4.17%
$ 5.53 million $ 46,963
May 13, 2 AM $ 0.253
-0.23%
$ 5.31 million $ 45,799
May 13, 1 AM $ 0.253
-4.98%
$ 5.32 million $ 45,742
May 13, 12 AM $ 0.254
+2.32%
$ 5.33 million $ 40,994
May 12, 11 PM $ 0.248
-0.55%
$ 5.21 million $ 40,997