Trac Network Historical Data

TNK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.138
+0.29%
$ 2.9 million $ 15,956
Jan 19, 1 AM $ 0.138
+0.00%
$ 2.9 million $ 16,025
Jan 19, 12 AM $ 0.138
-0.58%
$ 2.89 million $ 16,045
Jan 18, 11 PM $ 0.139
-1.56%
$ 2.91 million $ 15,732
Jan 18, 10 PM $ 0.141
+0.36%
$ 2.95 million $ 14,817
Jan 18, 9 PM $ 0.14
-0.71%
$ 2.94 million $ 14,827
Jan 18, 8 PM $ 0.141
-0.14%
$ 2.97 million $ 14,607
Jan 18, 7 PM $ 0.142
-0.28%
$ 2.93 million $ 14,637
Jan 18, 6 PM $ 0.141
+0.50%
$ 2.97 million $ 13,957
Jan 18, 5 PM $ 0.141
+1.96%
$ 2.96 million $ 13,982
Jan 18, 4 PM $ 0.139
+0.36%
$ 2.91 million $ 14,021
Jan 18, 3 PM $ 0.138
-0.36%
$ 2.9 million $ 14,031
Jan 18, 2 PM $ 0.138
-0.50%
$ 2.9 million $ 14,090
Jan 18, 1 PM $ 0.138
-0.50%
$ 2.91 million $ 13,832
Jan 18, 12 PM $ 0.139
-0.86%
$ 2.92 million $ 13,462
Jan 18, 11 AM $ 0.14
+0.43%
$ 2.93 million $ 13,227
Jan 18, 10 AM $ 0.14
-0.43%
$ 2.93 million $ 13,239
Jan 18, 9 AM $ 0.14
-0.21%
$ 2.95 million $ 13,100
Jan 18, 8 AM $ 0.141
-0.42%
$ 2.95 million $ 12,608
Jan 18, 7 AM $ 0.141
+0.43%
$ 2.97 million $ 12,737
Jan 18, 6 AM $ 0.141
+0.43%
$ 2.97 million $ 12,704
Jan 18, 5 AM $ 0.141
-0.42%
$ 2.95 million $ 12,713
Jan 18, 4 AM $ 0.141
+0.43%
$ 2.97 million $ 12,660
Jan 18, 3 AM $ 0.141
+0.43%
$ 2.97 million $ 12,656
Jan 18, 2 AM $ 0.141
+0.00%
$ 2.97 million $ 12,572
Jan 18, 1 AM $ 0.141
+0.00%
$ 2.97 million $ 12,578
Jan 18, 12 AM $ 0.141
+0.00%
$ 2.97 million $ 12,588
Jan 17, 11 PM $ 0.141
+0.00%
$ 2.97 million $ 12,565
Jan 17, 10 PM $ 0.141
+0.00%
$ 2.95 million $ 12,565
Jan 17, 9 PM $ 0.141
-0.42%
$ 2.95 million $ 12,538
Jan 17, 8 PM $ 0.141
+0.43%
$ 2.97 million $ 12,446
Jan 17, 7 PM $ 0.141
+0.00%
$ 2.95 million $ 12,482
Jan 17, 6 PM $ 0.141
-0.50%
$ 2.97 million $ 12,604
Jan 17, 5 PM $ 0.141
+0.43%
$ 2.97 million $ 12,635
Jan 17, 4 PM $ 0.141
+0.00%
$ 2.97 million $ 12,565
Jan 17, 3 PM $ 0.141
+0.07%
$ 2.96 million $ 12,580
Jan 17, 2 PM $ 0.141
+0.00%
$ 2.96 million $ 12,663
Jan 17, 1 PM $ 0.141
-0.35%
$ 2.96 million $ 12,749
Jan 17, 12 PM $ 0.141
+0.07%
$ 2.96 million $ 12,674
Jan 17, 11 AM $ 0.141
-1.61%
$ 2.95 million $ 12,680
Jan 17, 10 AM $ 0.143
+0.42%
$ 3 million $ 12,667
Jan 17, 9 AM $ 0.142
-0.49%
$ 2.99 million $ 12,651
Jan 17, 8 AM $ 0.143
-0.28%
$ 3.01 million $ 12,566
Jan 17, 7 AM $ 0.143
-1.04%
$ 3.01 million $ 12,541
Jan 17, 6 AM $ 0.144
+0.00%
$ 3.02 million $ 12,500
Jan 17, 5 AM $ 0.144
+0.00%
$ 3.02 million $ 12,512
Jan 17, 4 AM $ 0.144
+0.00%
$ 3.02 million $ 12,524
Jan 17, 3 AM $ 0.145
+0.56%
$ 3.04 million $ 12,439
Jan 17, 2 AM $ 0.145
+0.00%
$ 3.04 million $ 12,493
Jan 17, 1 AM $ 0.145
+0.00%
$ 3.04 million $ 12,504