Trac Network Historical Data

TNK Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.248
-0.55%
$ 5.21 million $ 40,997
May 12, 10 PM $ 0.249
+1.46%
$ 5.24 million $ 40,275
May 12, 9 PM $ 0.246
-1.25%
$ 5.16 million $ 38,594
May 12, 8 PM $ 0.249
+10.58%
$ 5.23 million $ 35,359
May 12, 7 PM $ 0.225
-1.47%
$ 4.73 million $ 30,302
May 12, 6 PM $ 0.229
+3.38%
$ 4.8 million $ 29,817
May 12, 5 PM $ 0.221
-7.04%
$ 4.64 million $ 29,858
May 12, 4 PM $ 0.238
+1.01%
$ 4.99 million $ 28,280
May 12, 3 PM $ 0.235
-0.48%
$ 4.94 million $ 29,965
May 12, 2 PM $ 0.237
+1.22%
$ 4.97 million $ 33,636
May 12, 1 PM $ 0.234
-1.36%
$ 4.92 million $ 35,410
May 12, 12 PM $ 0.237
-1.07%
$ 4.99 million $ 38,476
May 12, 11 AM $ 0.24
+1.06%
$ 5.05 million $ 41,353
May 12, 10 AM $ 0.238
+0.25%
$ 5 million $ 39,735
May 12, 9 AM $ 0.237
+0.11%
$ 4.98 million $ 40,616
May 12, 8 AM $ 0.237
-0.89%
$ 4.98 million $ 40,326
May 12, 7 AM $ 0.239
+1.02%
$ 5.02 million $ 39,055
May 12, 6 AM $ 0.237
+1.45%
$ 4.97 million $ 39,268
May 12, 5 AM $ 0.233
-0.29%
$ 4.9 million $ 40,161
May 12, 4 AM $ 0.234
-0.10%
$ 4.92 million $ 43,348
May 12, 3 AM $ 0.234
-0.82%
$ 4.92 million $ 44,532
May 12, 2 AM $ 0.236
+0.00%
$ 4.96 million $ 47,363
May 12, 1 AM $ 0.236
-1.01%
$ 4.96 million $ 47,572
May 12, 12 AM $ 0.239
-1.53%
$ 5.01 million $ 47,739
May 11, 11 PM $ 0.242
+2.09%
$ 5.09 million $ 48,181
May 11, 10 PM $ 0.237
-1.46%
$ 4.99 million $ 47,846
May 11, 9 PM $ 0.241
+0.73%
$ 5.06 million $ 47,726
May 11, 8 PM $ 0.239
-0.46%
$ 5.02 million $ 48,595
May 11, 7 PM $ 0.24
-0.76%
$ 5.05 million $ 48,287
May 11, 6 PM $ 0.242
+0.51%
$ 5.08 million $ 48,423
May 11, 5 PM $ 0.241
-2.73%
$ 5.06 million $ 49,951
May 11, 4 PM $ 0.249
+1.42%
$ 5.23 million $ 44,780
May 11, 3 PM $ 0.245
+4.23%
$ 5.15 million $ 43,466
May 11, 2 PM $ 0.235
-3.48%
$ 4.95 million $ 40,243
May 11, 1 PM $ 0.244
+14.37%
$ 5.12 million $ 37,459
May 11, 12 PM $ 0.213
-0.58%
$ 4.48 million $ 33,612
May 11, 11 AM $ 0.215
+0.64%
$ 4.51 million $ 31,946
May 11, 10 AM $ 0.213
+2.22%
$ 4.48 million $ 31,932
May 11, 9 AM $ 0.209
+1.38%
$ 4.38 million $ 30,665
May 11, 8 AM $ 0.206
+2.62%
$ 4.32 million $ 31,059
May 11, 7 AM $ 0.2
-0.69%
$ 4.21 million $ 30,002
May 11, 6 AM $ 0.202
+1.78%
$ 4.24 million $ 28,352
May 11, 5 AM $ 0.198
-5.49%
$ 4.16 million $ 27,939
May 11, 4 AM $ 0.21
-6.14%
$ 4.41 million $ 25,033
May 11, 3 AM $ 0.224
-2.44%
$ 4.69 million $ 25,295
May 11, 2 AM $ 0.229
-1.31%
$ 4.81 million $ 23,614
May 11, 1 AM $ 0.232
+1.46%
$ 4.88 million $ 26,277
May 11, 12 AM $ 0.229
+1.17%
$ 4.82 million $ 26,386
May 10, 11 PM $ 0.227
+0.34%
$ 4.76 million $ 25,745
May 10, 10 PM $ 0.226
-1.24%
$ 4.74 million $ 25,747