Trac Network Historical Data

TNK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.145
+0.00%
$ 3.04 million $ 12,504
Jan 17, 12 AM $ 0.145
+0.56%
$ 3.04 million $ 12,561
Jan 16, 11 PM $ 0.144
-0.76%
$ 3.02 million $ 12,555
Jan 16, 10 PM $ 0.144
+0.00%
$ 3.03 million $ 12,619
Jan 16, 9 PM $ 0.144
+0.00%
$ 3.03 million $ 12,580
Jan 16, 8 PM $ 0.145
+0.07%
$ 3.04 million $ 12,611
Jan 16, 7 PM $ 0.145
-0.41%
$ 3.04 million $ 12,598
Jan 16, 6 PM $ 0.145
+0.00%
$ 3.05 million $ 13,395
Jan 16, 5 PM $ 0.145
+0.00%
$ 3.05 million $ 13,524
Jan 16, 4 PM $ 0.145
+0.14%
$ 3.05 million $ 13,489
Jan 16, 3 PM $ 0.145
-0.14%
$ 3.05 million $ 13,616
Jan 16, 2 PM $ 0.145
+0.14%
$ 3.05 million $ 13,471
Jan 16, 1 PM $ 0.145
+0.00%
$ 3.05 million $ 13,497
Jan 16, 12 PM $ 0.145
-0.14%
$ 3.05 million $ 13,528
Jan 16, 11 AM $ 0.145
+0.21%
$ 3.05 million $ 13,573
Jan 16, 10 AM $ 0.145
-0.21%
$ 3.05 million $ 13,592
Jan 16, 9 AM $ 0.145
+0.00%
$ 3.05 million $ 13,703
Jan 16, 8 AM $ 0.145
+0.00%
$ 3.05 million $ 13,593
Jan 16, 7 AM $ 0.145
+0.00%
$ 3.05 million $ 14,805
Jan 16, 6 AM $ 0.145
+0.00%
$ 3.05 million $ 14,896
Jan 16, 5 AM $ 0.145
+0.00%
$ 3.05 million $ 14,889
Jan 16, 4 AM $ 0.145
+0.00%
$ 3.05 million $ 14,864
Jan 16, 3 AM $ 0.145
+0.00%
$ 3.05 million $ 14,827
Jan 16, 2 AM $ 0.145
+0.00%
$ 3.05 million $ 15,911
Jan 16, 1 AM $ 0.145
+0.00%
$ 3.05 million $ 15,818
Jan 16, 12 AM $ 0.145
-0.27%
$ 3.05 million $ 15,748
Jan 15, 11 PM $ 0.146
+0.28%
$ 3.06 million $ 15,786
Jan 15, 10 PM $ 0.145
+0.00%
$ 3.05 million $ 15,662
Jan 15, 9 PM $ 0.145
+0.00%
$ 3.05 million $ 15,696
Jan 15, 8 PM $ 0.145
-0.34%
$ 3.05 million $ 15,739
Jan 15, 7 PM $ 0.146
+0.41%
$ 3.06 million $ 15,691
Jan 15, 6 PM $ 0.145
-0.21%
$ 3.05 million $ 14,784
Jan 15, 5 PM $ 0.146
-0.07%
$ 3.06 million $ 14,621
Jan 15, 4 PM $ 0.146
+0.34%
$ 3.07 million $ 14,610
Jan 15, 3 PM $ 0.146
+0.00%
$ 3.06 million $ 14,539
Jan 15, 2 PM $ 0.146
-0.34%
$ 3.06 million $ 14,648
Jan 15, 1 PM $ 0.146
+0.00%
$ 3.07 million $ 14,569
Jan 15, 12 PM $ 0.146
+0.34%
$ 3.07 million $ 14,564
Jan 15, 11 AM $ 0.146
+0.00%
$ 3.06 million $ 14,484
Jan 15, 10 AM $ 0.146
+0.00%
$ 3.07 million $ 14,405
Jan 15, 9 AM $ 0.146
+0.00%
$ 3.07 million $ 14,346
Jan 15, 8 AM $ 0.146
-0.95%
$ 3.07 million $ 14,488
Jan 15, 7 AM $ 0.148
+0.14%
$ 3.1 million $ 13,341
Jan 15, 6 AM $ 0.147
+0.00%
$ 3.11 million $ 13,196
Jan 15, 5 AM $ 0.147
+0.00%
$ 3.1 million $ 13,235
Jan 15, 4 AM $ 0.148
+0.00%
$ 3.11 million $ 13,206
Jan 15, 3 AM $ 0.148
+1.44%
$ 3.11 million $ 14,092
Jan 15, 2 AM $ 0.147
+0.00%
$ 3.08 million $ 12,993
Jan 15, 1 AM $ 0.146
+0.00%
$ 3.07 million $ 13,092
Jan 15, 12 AM $ 0.146
+0.14%
$ 3.07 million $ 13,107