Trac Network Historical Data

TNK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.146
+0.00%
$ 3.07 million $ 13,092
Jan 15, 12 AM $ 0.146
+0.14%
$ 3.07 million $ 13,107
Jan 14, 11 PM $ 0.146
+0.00%
$ 3.07 million $ 13,065
Jan 14, 10 PM $ 0.146
-0.34%
$ 3.07 million $ 13,413
Jan 14, 9 PM $ 0.146
+0.00%
$ 3.07 million $ 15,746
Jan 14, 8 PM $ 0.146
+0.00%
$ 3.07 million $ 15,693
Jan 14, 7 PM $ 0.146
+0.62%
$ 3.07 million $ 15,780
Jan 14, 6 PM $ 0.146
+0.34%
$ 3.06 million $ 15,975
Jan 14, 5 PM $ 0.145
-0.34%
$ 3.05 million $ 15,925
Jan 14, 4 PM $ 0.146
+0.34%
$ 3.06 million $ 15,916
Jan 14, 3 PM $ 0.145
+0.00%
$ 3.05 million $ 16,237
Jan 14, 2 PM $ 0.145
+0.62%
$ 3.05 million $ 16,359
Jan 14, 1 PM $ 0.144
-0.35%
$ 3.02 million $ 16,362
Jan 14, 12 PM $ 0.144
+0.07%
$ 3.02 million $ 16,877
Jan 14, 11 AM $ 0.144
+0.14%
$ 3.02 million $ 16,839
Jan 14, 10 AM $ 0.143
+0.21%
$ 3.01 million $ 16,850
Jan 14, 9 AM $ 0.143
+0.07%
$ 3.01 million $ 17,574
Jan 14, 8 AM $ 0.143
+0.00%
$ 3 million $ 17,428
Jan 14, 7 AM $ 0.143
-0.14%
$ 3 million $ 17,988
Jan 14, 6 AM $ 0.143
+0.56%
$ 3.01 million $ 17,972
Jan 14, 5 AM $ 0.142
+0.00%
$ 2.99 million $ 17,899
Jan 14, 4 AM $ 0.142
+0.28%
$ 2.99 million $ 17,919
Jan 14, 3 AM $ 0.142
+0.00%
$ 2.98 million $ 17,057
Jan 14, 2 AM $ 0.142
-0.35%
$ 2.98 million $ 18,096
Jan 14, 1 AM $ 0.142
+0.35%
$ 2.99 million $ 18,021
Jan 14, 12 AM $ 0.142
+0.00%
$ 2.98 million $ 17,982
Jan 13, 11 PM $ 0.142
+0.71%
$ 2.98 million $ 17,999
Jan 13, 10 PM $ 0.142
-1.53%
$ 2.97 million $ 17,664
Jan 13, 9 PM $ 0.144
-0.35%
$ 3.02 million $ 15,372
Jan 13, 8 PM $ 0.144
+0.35%
$ 3.02 million $ 17,186
Jan 13, 7 PM $ 0.144
+0.28%
$ 3.02 million $ 17,169
Jan 13, 6 PM $ 0.143
-0.42%
$ 3.01 million $ 16,862
Jan 13, 5 PM $ 0.144
+0.42%
$ 3.02 million $ 16,978
Jan 13, 4 PM $ 0.143
-0.28%
$ 3.01 million $ 16,978
Jan 13, 3 PM $ 0.144
-0.14%
$ 3.02 million $ 16,681
Jan 13, 2 PM $ 0.144
+0.00%
$ 3.03 million $ 17,660
Jan 13, 1 PM $ 0.144
-0.55%
$ 3.02 million $ 18,015
Jan 13, 12 PM $ 0.145
+0.41%
$ 3.05 million $ 17,464
Jan 13, 11 AM $ 0.145
+0.41%
$ 3.05 million $ 17,906
Jan 13, 10 AM $ 0.145
-0.55%
$ 3.04 million $ 20,231
Jan 13, 9 AM $ 0.146
-0.07%
$ 3.06 million $ 21,524
Jan 13, 8 AM $ 0.146
-1.02%
$ 3.06 million $ 37,960
Jan 13, 7 AM $ 0.147
+0.41%
$ 3.09 million $ 40,216
Jan 13, 6 AM $ 0.147
+0.00%
$ 3.08 million $ 41,900
Jan 13, 5 AM $ 0.147
-0.34%
$ 3.09 million $ 43,971
Jan 13, 4 AM $ 0.147
+0.00%
$ 3.08 million $ 46,088
Jan 13, 3 AM $ 0.147
-1.28%
$ 3.08 million $ 47,027
Jan 13, 2 AM $ 0.148
+0.00%
$ 3.12 million $ 51,054
Jan 13, 1 AM $ 0.148
+0.00%
$ 3.11 million $ 51,059
Jan 13, 12 AM $ 0.148
+0.00%
$ 3.12 million $ 51,100