Trac Network Historical Data

TNK Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.226
-1.24%
$ 4.74 million $ 25,747
May 10, 9 PM $ 0.229
+0.45%
$ 4.8 million $ 26,743
May 10, 8 PM $ 0.228
+0.59%
$ 4.78 million $ 27,698
May 10, 7 PM $ 0.226
-4.93%
$ 4.75 million $ 27,819
May 10, 6 PM $ 0.238
+2.76%
$ 5 million $ 29,328
May 10, 5 PM $ 0.232
-1.13%
$ 4.87 million $ 27,653
May 10, 4 PM $ 0.234
+3.69%
$ 4.92 million $ 28,382
May 10, 3 PM $ 0.226
-4.44%
$ 4.75 million $ 26,932
May 10, 2 PM $ 0.236
+3.27%
$ 4.97 million $ 26,770
May 10, 1 PM $ 0.229
-4.98%
$ 4.81 million $ 27,296
May 10, 12 PM $ 0.241
-0.44%
$ 5.06 million $ 27,396
May 10, 11 AM $ 0.242
-1.25%
$ 5.08 million $ 25,963
May 10, 10 AM $ 0.245
+4.66%
$ 5.15 million $ 26,447
May 10, 9 AM $ 0.236
-2.78%
$ 4.95 million $ 26,006
May 10, 8 AM $ 0.243
-1.18%
$ 5.1 million $ 27,123
May 10, 7 AM $ 0.246
+0.24%
$ 5.16 million $ 27,306
May 10, 6 AM $ 0.245
-6.10%
$ 5.15 million $ 25,560
May 10, 5 AM $ 0.261
-3.05%
$ 5.48 million $ 23,914
May 10, 4 AM $ 0.269
+4.33%
$ 5.65 million $ 24,638
May 10, 3 AM $ 0.255
-1.92%
$ 5.36 million $ 23,518
May 10, 2 AM $ 0.26
-5.03%
$ 5.47 million $ 22,737
May 10, 1 AM $ 0.274
-1.64%
$ 5.76 million $ 20,006
May 10, 12 AM $ 0.279
+3.07%
$ 5.86 million $ 21,397
May 9, 11 PM $ 0.271
-2.04%
$ 5.68 million $ 21,985
May 9, 10 PM $ 0.276
+1.42%
$ 5.8 million $ 25,283
May 9, 9 PM $ 0.273
-0.28%
$ 5.72 million $ 25,412
May 9, 8 PM $ 0.274
-0.04%
$ 5.75 million $ 24,353
May 9, 7 PM $ 0.274
-3.49%
$ 5.75 million $ 24,457
May 9, 6 PM $ 0.284
-5.02%
$ 5.96 million $ 22,874
May 9, 5 PM $ 0.299
+3.25%
$ 6.28 million $ 22,183
May 9, 4 PM $ 0.289
-1.55%
$ 6.07 million $ 23,731
May 9, 3 PM $ 0.294
-2.33%
$ 6.17 million $ 25,426
May 9, 2 PM $ 0.301
+1.51%
$ 6.32 million $ 27,416
May 9, 1 PM $ 0.296
-0.47%
$ 6.22 million $ 26,633
May 9, 12 PM $ 0.298
-1.74%
$ 6.25 million $ 28,201
May 9, 11 AM $ 0.303
+1.65%
$ 6.36 million $ 27,959
May 9, 10 AM $ 0.298
-1.26%
$ 6.26 million $ 27,765
May 9, 9 AM $ 0.302
+0.85%
$ 6.34 million $ 27,502
May 9, 8 AM $ 0.299
-0.16%
$ 6.29 million $ 30,038
May 9, 7 AM $ 0.3
-0.35%
$ 6.3 million $ 30,169
May 9, 6 AM $ 0.301
-0.29%
$ 6.32 million $ 30,305
May 9, 5 AM $ 0.302
-2.14%
$ 6.34 million $ 29,744
May 9, 4 AM $ 0.308
-0.79%
$ 6.48 million $ 29,644
May 9, 3 AM $ 0.311
-0.20%
$ 6.53 million $ 30,733
May 9, 2 AM $ 0.311
+1.60%
$ 6.54 million $ 30,949
May 9, 1 AM $ 0.307
+0.28%
$ 6.44 million $ 31,886
May 9, 12 AM $ 0.306
-0.26%
$ 6.42 million $ 31,097
May 8, 11 PM $ 0.306
-2.77%
$ 6.44 million $ 33,123
May 8, 10 PM $ 0.315
-0.56%
$ 6.62 million $ 32,120
May 8, 9 PM $ 0.317
+0.61%
$ 6.66 million $ 31,556